20522 匯豐摩通四六購Ｂ (認購證)
按盤價 
0.010 -0.008 (-44.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.018 | 68.650 | 4,000 | 21.477 | ||||
| 30/05/2024 | 0.018 | 68.150 | 0 | 22.579 | ||||
| 29/05/2024 | 0.020 | 68.500 | 100,000 | 21.667 | ||||
| 28/05/2024 | 0.014 | 68.900 | 20,000 | 18.262 | 20,000 | 0.014 | ||
| 27/05/2024 | 0.017 | 68.900 | 5,728,000 | 18.831 | 3,272,000 | 0.017 | 2,456,000 | 0.016 |
| 24/05/2024 | 0.016 | 68.500 | 9,344,000 | 18.678 | 6,228,000 | 0.015 | 3,116,000 | 0.014 |
| 23/05/2024 | 0.020 | 69.000 | 9,452,000 | 18.066 | 4,216,000 | 0.021 | 5,196,000 | 0.022 |
| 22/05/2024 | 0.028 | 69.500 | 8,588,000 | 18.120 | 3,256,000 | 0.029 | 4,776,000 | 0.028 |
| 21/05/2024 | 0.023 | 68.600 | 4,232,000 | 19.350 | 2,540,000 | 0.025 | 1,692,000 | 0.024 |
| 20/05/2024 | 0.026 | 68.850 | 14,248,000 | 19.036 | 8,028,000 | 0.031 | 6,156,000 | 0.033 |
| 17/05/2024 | 0.033 | 68.550 | 31,248,000 | 20.461 | 10,720,000 | 0.031 | 20,420,000 | 0.030 |
| 16/05/2024 | 0.054 | 70.100 | 3,204,000 | 19.026 | 1,728,000 | 0.051 | 1,352,000 | 0.053 |
| 14/05/2024 | 0.039 | 68.950 | 10,672,000 | 19.623 | 5,076,000 | 0.035 | 5,596,000 | 0.036 |
| 13/05/2024 | 0.028 | 68.100 | 2,012,000 | 19.629 | 692,000 | 0.027 | 1,320,000 | 0.028 |
| 10/05/2024 | 0.032 | 68.000 | 3,328,000 | 19.945 | 2,780,000 | 0.031 | 548,000 | 0.031 |
| 09/05/2024 | 0.028 | 67.700 | 13,428,000 | 25.618 | 5,568,000 | 0.031 | 7,740,000 | 0.031 |
| 08/05/2024 | 0.032 | 67.926 | 7,136,000 | 23.635 | 4,648,000 | 0.034 | 2,344,000 | 0.032 |
| 07/05/2024 | 0.027 | 67.276 | 16,952,000 | 23.814 | 15,740,000 | 0.024 | 1,212,000 | 0.029 |
| 06/05/2024 | 0.028 | 66.776 | 4,820,000 | 24.936 | 900,000 | 0.029 | 3,920,000 | 0.031 |
| 03/05/2024 | 0.036 | 66.926 | 97,900,000 | 25.509 | 44,768,000 | 0.040 | 49,008,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
