- 恒生指數期貨(05/2024)日市
- 19,284+84 (+0.44%)低水6
- 最高︰19,352前收市︰19,200最低︰19,143開市︰19,239成交張數︰35,104交易宗數︰28,454每宗成交︰1.234可市調機制
- 恒生指數期貨(05/2024)夜市
- 19,212+12 (+0.06%)低水9
- 最高︰19,278前收市︰19,200最低︰19,125開市︰19,200成交張數︰14,348交易宗數︰12,309每宗成交︰1.166
- 未平倉總數(GOI)︰145,224未平倉淨數(NOI)︰61,629到期日︰30/05/2024
- 恒生指數現貨
- 19,289.76+69.14 (+0.36%)
- 最高 ︰19,359.68前收市︰19,220.62最低 ︰19,149.41開市 ︰19,225.26
- 現貨期貨(05/2024)
15分鐘時段記錄(日市)即時
- 上日
- 19,500
- 19,515
- 19,168
- 19,200
- -436
- -2.220%
- -20.62
- 104,537
- 82,147
- 1.273
- 今日
- 19,239
- 19,352
- 19,143
- 19,284
- +84
- +0.44%
- 6
- 35,104
- 28,454
- 1.234
- 09:30
- 19,239
- 19,255
- 19,201
- 19,239
- +39
- +0.203%
- 13.74
- 4,717
- 3,427
- 1.376
- 09:45
- 19,237
- 19,237
- 19,143
- 19,155
- -45
- -0.234%
- -11.48
- 10,145
- 8,689
- 1.168
- 10:00
- 19,155
- 19,272
- 19,154
- 19,243
- +43
- +0.224%
- -13.34
- 7,798
- 6,559
- 1.189
- 10:15
- 19,244
- 19,350
- 19,236
- 19,334
- +134
- +0.698%
- -12.93
- 8,346
- 6,251
- 1.335
- 10:26
- 19,333
- 19,352
- 19,270
- 19,288
- +88
- +0.458%
- -4.56
- 3,874
- 3,349
- 1.157