- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時恒指瑞銀四乙購A
- 0.195+0.022 (+12.717%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.173
- 18,079.610
- 430,000
- 810,000
- 0.270
- 220,000
- 0.208
- 210,000
- 0.195
- 30/05/2024
- 0.183
- 18,230.190
- 220,000
- 820,000
- 0.270
- 10,000
- 0.188
- 210,000
- 0.200
- 29/05/2024
- 0.211
- 18,477.010
- 130,000
- 620,000
- 0.210
- 20,000
- 0.218
- 110,000
- 0.214
- 28/05/2024
- 0.238
- 18,821.160
- 110,000
- 530,000
- 0.180
- 70,000
- 0.247
- 40,000
- 0.246
- 27/05/2024
- 0.238
- 18,827.350
- 240,000
- 560,000
- 0.190
- 220,000
- 0.240
- 20,000
- 0.224
- 24/05/2024
- 0.217
- 18,608.940
- 350,000
- 760,000
- 0.250
- 40,000
- 0.216
- 310,000
- 0.233
- 23/05/2024
- 0.246
- 18,868.710
- 260,000
- 490,000
- 0.160
- 10,000
- 0.255
- 250,000
- 0.258
- 22/05/2024
- 0.285
- 19,195.600
- 50,000
- 250,000
- 0.080
- 50,000
- 0.290
- 21/05/2024
- 0.290
- 19,220.620
- 290,000
- 300,000
- 0.100
- 290,000
- 0.293
- 20/05/2024
- 0.335
- 19,636.220
- 30,000
- 10,000
- 0.000
- 30,000
- 0.335
- 17/05/2024
- 0.325
- 19,553.610
- 30,000
- 40,000
- 0.010
- 30,000
- 0.320
- 16/05/2024
- 0.305
- 19,376.530
- 30,000
- 70,000
- 0.020
- 30,000
- 0.305
- 14/05/2024
- 0.280
- 19,073.710
- 320,000
- 100,000
- 0.030
- 220,000
- 0.283
- 100,000
- 0.302
- 13/05/2024
- 0.275
- 19,115.060
- 460,000
- 220,000
- 0.070
- 230,000
- 0.270
- 230,000
- 0.251
- 10/05/2024
- 0.265
- 18,963.680
- 930,000
- 220,000
- 0.070
- 730,000
- 0.249
- 200,000
- 0.236
- 09/05/2024
- 0.221
- 18,537.810
- 150,000
- 750,000
- 0.250
- 20,000
- 0.210
- 130,000
- 0.220
- 08/05/2024
- 0.199
- 18,313.860
- 200,000
- 640,000
- 0.210
- 110,000
- 0.224
- 90,000
- 0.219
- 07/05/2024
- 0.218
- 18,479.370
- 390,000
- 660,000
- 0.220
- 70,000
- 0.227
- 320,000
- 0.219
- 06/05/2024
- 0.227
- 18,578.300
- 470,000
- 410,000
- 0.140
- 360,000
- 0.225
- 110,000
- 0.219
- 03/05/2024
- 0.220
- 18,475.920
- 2,900,000
- 660,000
- 0.220
- 1,230,000
- 0.221
- 1,100,000
- 0.218