Quote | Super Quote
Real Time Futures
RT
Refresh
HSI(06/2024) Regular  
18,345
+336 (+1.87%)
Prem -58
C︰18,009　　O︰18,250　　H / L︰18,488 / 18,183
VCMi
HSI(06/2024) AT  Open
18,245
-100 (-0.55%)
Prem -158
C︰18,345　　O︰18,342　　H / L︰18,369 / 18,238
HSI Underlying  
18,403.04
+323.43 (+1.79%)
C︰18,079.61　O︰18,283.56　H / L︰18,573.81 / 18,283.56
Regular Future
After-Trade Future
Chart
06/2024 ChartHS1
After-Trade Future (06/2024)
15 minutes record (Regular)
Hang Seng Index Futures(06/2024)
Time Open High Low   Last Chg %Chg Prem Vol Tic Vol/T
Prv Day 18,370 18,467 17,962 18,009 -117 -0.645% -70.61 119,347 95,092 1.255
Today 18,250 18,488 18,183 18,345 +336 +1.87% -58 101,440 81,179 1.250
09:30 18,250 18,254 18,183 18,215 +206 +1.144% -68.56 5,252 4,189 1.254
09:45 18,214 18,368 18,203 18,363 +354 +1.966% -90.78 12,333 10,678 1.155
10:00 18,365 18,439 18,365 18,434 +425 +2.360% -89.02 11,399 9,247 1.233
10:15 18,434 18,452 18,387 18,450 +441 +2.449% -78.52 6,346 5,405 1.174
10:30 18,449 18,484 18,437 18,455 +446 +2.477% -82.68 5,005 4,156 1.204
10:45 18,453 18,488 18,425 18,465 +456 +2.532% -89.48 4,089 3,289 1.243
11:00 18,464 18,468 18,431 18,449 +440 +2.443% -100.71 2,914 2,029 1.436
11:15 18,449 18,486 18,439 18,467 +458 +2.543% -89.94 2,260 1,869 1.209
11:30 18,468 18,485 18,368 18,373 +364 +2.021% -86.48 6,076 3,867 1.571
11:45 18,371 18,420 18,363 18,391 +382 +2.121% -90.94 4,067 3,056 1.331
12:00 18,391 18,426 18,389 18,419 +410 +2.277% -79.1 1,491 1,217 1.225
13:15 18,418 18,432 18,377 18,419 +410 +2.277% -86.52 3,548 3,022 1.174
13:30 18,419 18,437 18,373 18,431 +422 +2.343% -95.88 2,702 2,404 1.124
13:45 18,430 18,461 18,403 18,412 +403 +2.238% -98.48 2,838 2,396 1.184
14:00 18,412 18,427 18,367 18,382 +373 +2.071% -90.06 2,659 2,297 1.158
14:15 18,383 18,393 18,360 18,364 +355 +1.971% -91.74 2,446 2,064 1.185
14:30 18,364 18,365 18,334 18,353 +344 +1.910% -87.31 2,692 2,226 1.209
14:45 18,354 18,385 18,346 18,367 +358 +1.988% -98.58 2,277 1,809 1.259
15:00 18,366 18,390 18,347 18,347 +338 +1.877% -99.44 2,534 1,889 1.341
15:15 18,347 18,360 18,301 18,309 +300 +1.666% -95.39 3,084 2,056 1.500
15:30 18,309 18,313 18,292 18,299 +290 +1.610% -101.01 2,626 2,082 1.261
15:45 18,299 18,313 18,296 18,297 +288 +1.599% -104.06 2,489 1,996 1.247
16:00 18,297 18,313 18,288 18,303 +294 +1.633% -99.18 3,188 2,529 1.261
16:15 18,303 18,326 18,282 18,324 +315 +1.749% -79.04 4,258 3,350 1.271
16:30 18,323 18,346 18,301 18,345 +336 +1.866% -58.04 2,867 2,057 1.394
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Underlying is real time updated. Last updated: 03/06/2024 16:27
  Futures are real time updated. Last updated: 03/06/2024 21:59
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 38,661.65
    -24.67 (-0.064%)
  • Standard & Poor 500
    up 5,296.49
    +18.98 (+0.360%)
  • Nasdaq Composite
    up 16,880.59
    +145.58 (+0.870%)
Hot Pick ADR More
00700
TENCENT
Nominal(HKD) : up374.446
%Chg : +2.901%
Pre(%) : -0.15%
00016
SHK PPT
Nominal(HKD) : up77.188
%Chg : +2.068%
Pre(%) : +3.61%
02388
BOC HONG KONG
Nominal(HKD) : up24.904
%Chg : +1.320%
Pre(%) : +0.22%
02318
PING AN
Nominal(HKD) : up40.182
%Chg : +1.236%
Pre(%) : -0.42%
Hot Pick US Stocks (Chinese-funded) More
BILI
Bilibili
Nominal(USD) : up14.970
%Chg : +3.099%
ZTO
ZTO Express (Cayman)
Nominal(USD) : up23.345
%Chg : +2.435%
JD
JD.com
Nominal(USD) : up30.310
%Chg : +2.330%
TAL
TAL Education Group
Nominal(USD) : up11.530
%Chg : +1.496%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up34.740
%Chg : +50.130%
AMC
AMC Entertainment Holdings
Nominal(USD): up4.950
%Chg : +14.319%
NVAX
Novavax
Nominal(USD): up15.850
%Chg : +5.456%
COIN
Coinbase Global
Nominal(USD): up236.540
%Chg : +4.701%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 03/06/2024 09:59 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 03/06/2024 16:27
US Indices Quote data is at least 15-min delayed.
US Time : 03/06/2024 09:59 EDT
More
No related information.
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.