Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
19,234 +34 Premium +13
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
20449UB-HSI @EC2406Bdown0.053163.995M
2
24400UB-HSI @EP2410Dup0.055156.081M
3
23827UB-HSI @EP2409Cup0.042155.842M
4
20561SG-HSI @EC2407Adown0.071143.644M
5
20306JP-HSI @EC2407Adown0.093105.034M
Volume
RTMore
  Code Name   Nominal Volume
1
23827UB-HSI @EP2409Cup0.0424.319B
2
24400UB-HSI @EP2410Dup0.0553.119B
3
20449UB-HSI @EC2406Bdown0.0532.430B
4
20561SG-HSI @EC2407Adown0.0711.876B
5
24311JP-HSI @EP2410Dup0.0591.740B
%Gainers
RTMore
  Code Name   Nominal %Change
1
18199UBLIAUT@EP2405Aup0.079+690.000%
2
18127SGLIAUT@EP2405Aup0.079+690.000%
3
17964MSLIAUT@EP2405Aup0.078+680.000%
4
18162JPLIAUT@EP2405Aup0.082+355.556%
5
16960MBLIAUT@EP2406Aup0.088+252.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
20822HS-HKEX@EC2405Bdown0.010-74.359%
2
20537MSJDCOM@EC2405Adown0.013-74.000%
3
20560GSJDCOM@EC2405Adown0.013-74.000%
4
16774MBLIAUT@EC2406Adown0.010-72.973%
5
20620MBJDCOM@EC2405Adown0.014-70.833%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
23517UB-HSI @EC2407Cdown0.2709.064
2
21754CT-HSI @EC2406Cdown0.23710.307
3
22640SG-HSI @EC2407Cdown0.32511.628
4
21797UB-HSI @EC2406Cdown0.22513.316
5
21644HS-HSI @EC2406Cdown0.22513.316
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
20527JP-HSI @EP2405Bunchange0.01038.724
2
21022UB-HSI @EP2405Aunchange0.01037.383
3
19511SG-HSI @EC2406Adown0.01030.530
4
19263JP-HSI @EC2406Adown0.01130.269
5
19527CT-HSI @EC2406Adown0.01129.452
Real time quote last updated: 21/05/2024 16:58
Non real time quote last updated: 21/05/2024 16:39
Turnover
RTMore
  Code Name   Nominal Turnover
1
58207SG#HSI RC26102down0.033224.282M
2
58688UB#HSI RP26094unchange0.065220.307M
3
51175JP#HSI RP2605Dup0.067207.945M
4
58392JP#HSI RC26071down0.020191.377M
5
58296UB#HSI RC25111down0.033191.093M
Volume
RTMore
  Code Name   Nominal Volume
1
58207SG#HSI RC26102down0.0335.447B
2
58392JP#HSI RC26071down0.0204.724B
3
58296UB#HSI RC25111down0.0334.701B
4
58688UB#HSI RP26094unchange0.0654.628B
5
58295UB#HSI RC26122down0.0184.330B
%Gainers
RTMore
  Code Name   Nominal %Change
1
51690UB#HSI RP2602Aup0.059+227.778%
2
57860GJ#HSI RP2605Nup0.060+215.789%
3
58341HS#HSI RP26051up0.059+210.526%
4
58188SG#HSI RP26044up0.061+205.000%
5
51143BP#HSI RP2603Dup0.064+204.762%
%Losers
RTMore
  Code Name   Nominal %Change
1
67175UB#LIAUTRC2503Adown0.010-76.190%
2
58406JP#TENCTRC2501Gdown0.010-76.190%
3
58310UB#TENCTRC2411Ndown0.010-75.610%
4
67071SG#LIAUTRC2503Adown0.014-75.000%
5
58220CT#HSI RC24101down0.015-71.698%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
53070UB#HSI RP2502Kup0.24010,000
2
67716CT#HSI RC2409Tdown0.25510,000
3
67722JP#HSI RC2609Wdown0.39010,000
4
67737JP#HSI RC2609Udown0.45510,000
5
52216GJ#HSI RP2503Kup0.31010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
58498SG#HSI RC26094unchange0.010192.206
2
58499SG#HSI RC26071unchange0.010192.206
3
58500SG#HSI RC26095unchange0.010192.206
4
58450HS#HSI RC25104unchange0.010192.206
5
58452HS#HSI RC25106unchange0.010192.206
Real time quote last updated: ： 21/05/2024 16:59
Non real time quote last updated: 21/05/2024 16:37
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.201B25.361%
00700
TENCENT		787.785M16.630%
03690
MEITUAN-W		431.475M9.108%
00388
HKEX		410.685M8.669%
09988
BABA-SW		264.213M5.577%
01211
BYD COMPANY		157.192M3.318%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.090B90.527%
00700
TENCENT		118.444M2.107%
01810
XIAOMI-W		102.059M1.815%
03690
MEITUAN-W		53.369M0.949%
09988
BABA-SW		53.275M0.948%
00388
HKEX		27.788M0.494%
Latest trading date is 21/05/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25164 
BITENCT@EC2601A
E. Price︰420.200
IV︰34.112
MoreMACQUARIE
21952 
MB-BILI@EC2409A
E. Price︰119.990
IV︰78.046
MoreSGA SOCIETE GENERALE
17504 
SGMTUAN@EC2407A
E. Price︰158.100
IV︰55.149
CBBC
MoreSGA SOCIETE GENERALE
58196 
SG#HSI RP26025
E. Price︰20,068.000
Call Price:19,968.000
Inline Warrant
No related information.
Last updated: 21/05/2024 16:40
Issuer Links
Remarks：  Futures are real time updated. Last updated: 21/05/2024 22:58
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index23131(Put)25010(Put)
2
00700TENCENT19570(Call)14564(Call)
3
09988BABA-SW21311(Call)21387(Call)
4
03690MEITUAN-W24121(Put)20706(Call)
5
02318PING AN21844(Call)21207(Call)
6
00388HKEX22404(Call)20982(Call)
7
01299AIA23017(Call)24139(Call)
8
01211BYD COMPANY22864(Call)21409(Call)
9
00005HSBC HOLDINGS24875(Put)21350(Call)
10
01024KUAISHOU-W20811(Call)20829(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index58607(Bear)57868(Bull)
2
00700TENCENT57787(Bull)57404(Bear)
3
03690MEITUAN-W50501(Bear)57762(Bull)
4
09988BABA-SW58241(Bull)56969(Bull)
5
00388HKEX56694(Bull)56666(Bull)
6
01211BYD COMPANY52622(Bull)56932(Bull)
7
01810XIAOMI-W57677(Bull)57230(Bull)
8
01299AIA66497(Bear)66078(Bear)
9
00883CNOOC56503(Bull)51965(Bear)
10
00941CHINA MOBILE53592(Bull)57998(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.737 3.146%
Call
 3.571 2.372%
Put
 1.166 0.774%
  Today Previous
Call/ Put Ratio
 75 : 25 70 : 30
Latest trading date is 21/05/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.623 3.734%
Bull
 3.028 2.011%
Bear
 2.594 1.723%
  Today Previous
Bull/ Bear Ratio
 54 : 46 52 : 48
Latest trading date is 21/05/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25189HSCall0.1506.670
25190HSPut0.15099.950
25191HSPut0.15018,507.000
25192MBPut0.25032.880
25193MBPut0.25032.880
Code Issuer   Exercise Price % I.V.
00424MECall1.1901,200.472
19984BICall7.68010.802
20051DSPut12.820202.838
20054MBPut12.820222.291
20057MSPut12.820202.838
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49654SGBull0.25017,300.000
49655SGBull0.25037,650.000
58410BPBull0.25018,970.000
58411BPBear0.25019,180.000
58412HSBear0.25019,350.000
Code Issuer   Exercise Price Call Price
58310UBBull376.800379.800
58492SGBull377.200380.000
58536HSBull377.200380.000
58546BPBull377.200380.000
58669UBBull283.000285.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.