Code | Name | Type | Nominal | Last Trading Date | Exercise Price | % I.V. | % Moneyness | |
19493 | MBALIHI@EC2406A | CALL | 0.010 | 03/06/2024 | 5.670 | 341.136 | -68.249 | |
20113 | JPTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 227.905 | -42.232 | |
20131 | UBTBREW@EC2406A | CALL | 0.010 | 03/06/2024 | 80.930 | 227.905 | -42.232 | |
21673 | HSTENCT@EC2406D | CALL | 0.435 | 03/06/2024 | 328.000 | 121.245 | +12.533 | |
21694 | JP-WUXI@EC2406A | CALL | 0.010 | 03/06/2024 | 40.400 | 597.601 | -256.890 | |
18626 | JPCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 235.562 | -70.545 | |
18642 | UBCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 235.562 | -70.545 | |
19075 | MSCSOFT@EC2406A | CALL | 0.010 | 04/06/2024 | 6.890 | 235.562 | -70.545 | |
19388 | SGJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.678 | -44.675 | |
19430 | JPJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.678 | -44.675 | |
19470 | UBJDCOM@EC2406A | CALL | 0.010 | 04/06/2024 | 168.980 | 165.678 | -44.675 | |
20340 | UB-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 116.362 | -30.312 | |
20431 | CT-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 116.362 | -30.312 | |
20928 | SG-BYD @EC2406A | CALL | 0.010 | 04/06/2024 | 300.500 | 116.362 | -30.312 | |
21104 | JPPINAN@EC2406A | CALL | 0.010 | 04/06/2024 | 50.050 | 98.194 | -24.040 | |
21117 | UBPINAN@EC2406B | CALL | 0.010 | 04/06/2024 | 50.050 | 98.194 | -24.040 | |
21155 | BIPINAN@EC2406D | CALL | 0.025 | 04/06/2024 | 43.800 | 70.317 | -8.550 | |
21370 | JP-BYD @EC2406A | CALL | 0.011 | 04/06/2024 | 300.500 | 118.709 | -30.312 | |
21772 | HS-HKEX@EC2406A | CALL | 0.015 | 04/06/2024 | 268.800 | 12.208 | -0.448 | |
21789 | UB-GEG @EP2406A | PUT | 0.035 | 04/06/2024 | 36.580 | 44.133 | -4.366 | |
21792 | UB-GEG @EC2406C | CALL | 0.010 | 04/06/2024 | 50.380 | 103.906 | -31.712 | |
21828 | JP-HKEX@EP2406A | PUT | 0.010 | 04/06/2024 | 215.150 | 85.067 | -19.600 | |
22814 | CT-HKEX@EC2406B | CALL | 0.051 | 04/06/2024 | 263.680 | 15.750 | +1.465 | |
21849 | UBMTUAN@EP2406A | PUT | 0.010 | 05/06/2024 | 96.950 | 60.539 | -11.055 | |
22383 | JP-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 72.430 | -17.996 | |
22410 | UB-AAC @EC2406B | CALL | 0.010 | 05/06/2024 | 28.850 | 72.430 | -17.996 | |
20270 | HS-BYD @EC2406A | CALL | 0.010 | 06/06/2024 | 300.500 | 104.008 | -30.312 | |
21893 | SGTENCT@EC2406C | CALL | 0.255 | 06/06/2024 | 348.300 | 28.973 | +7.120 | |
22205 | MS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 50.616 | -10.090 | |
22227 | JP-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 50.616 | -10.090 | |
22243 | UB-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 50.616 | -10.090 | |
22437 | GS-HKEX@EP2406B | PUT | 0.018 | 06/06/2024 | 240.600 | 60.163 | -10.090 | |
23493 | HS-HKEX@EP2406B | PUT | 0.010 | 06/06/2024 | 240.600 | 50.616 | -10.090 | |
10012 | UB-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 33,000.000 | 69.013 | ||
10013 | UB-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 30,000.000 | 91.230 | ||
10014 | UB-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 27,860.000 | 112.284 | ||
10017 | UB-N225@EC2406C | CALL | 0.325 | 07/06/2024 | 36,000.000 | |||
10059 | JP-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 27,860.000 | 112.284 | ||
10083 | MS-N225@EP2406C | PUT | 0.011 | 07/06/2024 | 32,835.000 | 72.313 | ||
10084 | MS-N225@EP2406D | PUT | 0.012 | 07/06/2024 | 29,850.000 | 96.208 | ||
10085 | MS-N225@EC2406A | CALL | 07/06/2024 | 32,160.000 | ||||
10086 | MS-N225@EC2406B | CALL | 0.510 | 07/06/2024 | 34,170.000 | 71.267 | ||
10087 | MS-N225@EC2406C | CALL | 07/06/2024 | 36,180.000 | ||||
10090 | JP-N225@EC2406B | CALL | 0.345 | 07/06/2024 | 36,180.000 | 26.774 | ||
10091 | JP-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 32,835.000 | 70.619 | ||
10142 | JP-N225@EP2406C | PUT | 0.010 | 07/06/2024 | 34,825.000 | 51.317 | ||
10957 | MS-N225@EP2406A | PUT | 0.010 | 07/06/2024 | 28,000.000 | 110.871 | ||
10960 | MS-N225@EP2406B | PUT | 0.010 | 07/06/2024 | 35,000.000 | 49.617 | ||
18650 | DSKUASO@EP2406A | PUT | 0.083 | 07/06/2024 | 57.800 | 83.168 | +3.030 | |
19262 | JPBUDWS@EC2406A | CALL | 0.010 | 07/06/2024 | 20.200 | 237.686 | -103.629 | |
19761 | HSCSOFT@EC2406A | CALL | 0.011 | 07/06/2024 | 6.890 | 205.138 | -70.545 | |
20634 | SGSANDS@EC2406A | CALL | 0.010 | 07/06/2024 | 27.630 | 130.193 | -46.190 | |
21941 | DS-AIA @EC2406B | CALL | 0.010 | 07/06/2024 | 79.880 | 85.087 | -33.467 | |
22594 | CTGEELY@EP2406A | PUT | 0.017 | 07/06/2024 | 8.340 | 75.377 | -14.898 |
Code | Name | Type | Nominal | Last Trading Date | Exercise Price | Call Price | E.G.Ratio | |
64691 | UB#TENCTRC2406M | BULL | 0.240 | 04/06/2024 | 255.200 | 258.000 | 3.125 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 03/06/2024 16:27 | |