Quote | Super Quote
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    down 37,815.92
    -570.17 (-1.485%)
  • Standard & Poor 500
    down 5,035.69
    -80.48 (-1.573%)
  • Nasdaq Composite
    down 15,657.82
    -325.26 (-2.035%)
Hot Pick ADR More
00005
HSBC HOLDINGS
Nominal(HKD) : up68.208
%Chg : +3.319%
Pre(%) : +1.80%
00388
HKEX
Nominal(HKD) : down248.854
%Chg : -2.424%
Pre(%) : -1.09%
03988
BANK OF CHINA
Nominal(HKD) : down3.484
%Chg : -2.710%
Pre(%) : -1.30%
02318
PING AN
Nominal(HKD) : down35.489
%Chg : -2.995%
Pre(%) : -1.28%
Hot Pick US Stocks (Chinese-funded) More
IQ
iQIYI
Nominal(USD) : down4.850
%Chg : -4.339%
TAL
TAL Education Group
Nominal(USD) : down12.040
%Chg : -4.897%
BILI
Bilibili
Nominal(USD) : down12.640
%Chg : -5.318%
YUMC
Yum China Holdings
Nominal(USD) : down36.510
%Chg : -8.816%
Hot Pick US Stocks More
ASML
ASML Holding NV
Nominal(USD): down872.470
%Chg : -4.100%
RIVN
Rivian Automotive
Nominal(USD): down8.900
%Chg : -5.117%
TSLA
Tesla
Nominal(USD): down183.280
%Chg : -5.550%
COIN
Coinbase Global
Nominal(USD): down203.930
%Chg : -6.523%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 30/04/2024 17:48 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 30/04/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 30/04/2024 17:48 EDT
More
Summary
Up805
Down818
Unchange348
Idle652
Record High : Record Low 61:30
Gainer Industry: Household Appliances & Electronics (HOME CONTROL)
Avg %Chg: +1.358% 15:4:4:18
Loser Industry: Coal (GRAND OCEAN AR)
Avg %Chg: -3.128% 11:7:2:3
Top Turnover Industry: Software & Services
Turnover: 21.240B 57:59:26:36
Short sell turnover: 16.394B
Short sell %: 13.733%
    Turnover (B) % of MT
  MT 130.860  
Stocks 121.804 93.08%
Warrants 4.130 3.16%
CBBC 4.927 3.77%
127.50B
85.00B
42.50B
0
130
24
120
25
157
26
163
29
131
30
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 17,763.03
+16.12 (+0.09%)
FHSI (AT) 17,525
-194 (-1.09%) Premium -238
HSCEI 6,273.75
-9.11 (-0.14%)
CCI 3,697.42
+7.48 (+0.20%)
TEH 3,700.67
-12.65 (-0.34%)
MT 131B
SHCI 3,105
-8 (-0.26%)
Turnover 474 B
SZPI 9,587.12
-86.64 (-0.896%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
02800TRACKER FUNDup17.84011.725B
2
00700TENCENTdown347.2005.549B
3
03033CSOP HS TECHdown3.6283.685B
4
09988BABA-SWunchange74.3503.538B
5
03690MEITUAN-Wdown109.5003.451B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.2201.807B
2
01468KINGKEY FIN INTunchange0.0771.375B
3
03033CSOP HS TECHdown3.6281.014B
4
03988BANK OF CHINAdown3.530806.256M
5
02800TRACKER FUNDup17.840655.559M
%Gainers
RT More
  Code Name   Nominal %Change
1
08406CHINA ORAL INDup0.07048.936%
2
01707GEOTECH HLDGSup0.08048.148%
3
08519XINXIANGERA-NEWup0.42040.000%
4
02450HUAIBEI GD COup0.80037.931%
5
08232CLASSIFIED GPup0.40035.593%
%Losers
RT More
  Code Name   Nominal %Change
1
00065GRAND OCEAN ARdown0.106-81.071%
2
08186ALMANAdown1.100-23.077%
3
08120CH DEMETER FINdown0.098-22.222%
4
01862JINGRUI HLDGSdown0.025-21.875%
5
02048E-HOUSE ENTdown0.091-20.870%
Last updated： 30/04/2024 17:00
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02450HUAIBEI GD COup0.8000.22037.931%0.9000.5705.670M20.00%Construction
2
00232CON AERO TECHup0.1760.02617.333%0.1780.14610.540M15.58%Industrials
3
08220BINGO GROUPup1.0600.0302.913%1.1601.020839,83012.62%Media
4
01046UNIVERSE ENTup0.6000.06011.111%0.6000.550232,8409.09%Media
5
00982HUAFA PPT SERup0.1840.0169.524%0.1850.1785.715M8.82%Properties
Last updated： 30/04/2024 16:40
Hot Sector
China banks
More
Code Name   Nominal %Change
00998CITIC BANKup4.600+2.908%
03328BANKCOMMup5.660+1.434%
01658PSBCup4.090+1.238%
01398ICBCup4.230+0.714%
00939CCBup5.100+0.592%
Crypto Spot ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCup49.580+1.799%
03439HGI BTCup7.950+1.571%
03042CAM BTCup7.950+1.533%
03009BOS HSK ETHdown24.800-0.446%
03179HGI ETHdown7.770-0.728%
Crypto Future ETF
More
Code Name   Nominal %Change
03135FA SAMSUNG BTCup23.960+1.354%
03066FA CSOP BTCup24.420+1.244%
03068FA CSOP ETHdown17.200-0.865%
Crypto related
More
Code Name   Nominal %Change
01499OKG TECHup0.249+4.622%
01263PC PARTNERup2.870+1.773%
01357MEITUdown3.260-1.511%
01611SINOHOPE TECHdown2.540-4.151%
01647GRANDSHORESdown0.066-7.042%
China Property stocks
More
Code Name   Nominal %Change
01908C&D INTL GROUPup15.620+5.970%
03900GREENTOWN CHINAup6.910+3.910%
03377SINO-OCEAN GPup0.360+2.857%
00884CIFI HOLD GPup0.360+1.408%
00688CHINA OVERSEASup14.580+0.413%
Insurances related
More
Code Name   Nominal %Change
01299AIAup57.800+0.873%
01336NCIdown15.120-0.787%
06060ZA ONLINEdown13.260-1.045%
02628CHINA LIFEdown10.420-1.139%
01508CHINA REdown0.560-1.754%
AI chatGPT related
More
Code Name   Nominal %Change
01263PC PARTNERup2.870+1.773%
09888BIDU-SWup104.700+1.355%
00020SENSETIME-Wup1.220+0.826%
09988BABA-SWunchange74.3500.000%
00700TENCENTdown347.200-0.115%
Automotive
More
Code Name   Nominal %Change
02015LI AUTO-Wup104.000+2.665%
09868XPENG-Wup31.550+2.602%
02333GWMOTORup11.940+2.051%
01114BRILLIANCE CHIup6.540+1.238%
09863LEAPMOTORup27.150+0.556%
Petroleum oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.530+3.922%
02386SINOPEC SEGup5.050+3.484%
00934SINOPEC KANTONSup4.010+3.351%
00883CNOOCup20.300+2.733%
03983CHINA BLUECHEMup2.490+1.633%
Gold Mining
More
Code Name   Nominal %Change
00340TONGGUAN GOLDup0.490+2.083%
00621TAUNG GOLDunchange0.0290.000%
01787SD GOLDdown17.040-0.234%
01818ZHAOJIN MININGdown12.800-0.775%
02840SPDR GOLD TRUSTdown1,677.500-0.916%
Shipping
More
Code Name   Nominal %Change
01919COSCO SHIP HOLDup10.160+6.611%
00316OOILup114.300+5.152%
01199COSCO SHIP PORTup4.820+3.879%
01138COSCO SHIP ENGYup9.210+1.320%
02343PACIFIC BASINup2.720+0.741%
Heavyweight blue chip
More
Code Name   Nominal %Change
00005HSBC HOLDINGSup67.000+2.212%
01299AIAup57.800+0.873%
01398ICBCup4.230+0.714%
00939CCBup5.100+0.592%
00941CHINA MOBILEup69.900+0.359%
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
01171YANKUANG ENERGYup17.040+3.273%
00883CNOOCup20.300+2.733%
01898CHINA COALup7.900+2.464%
01088CHINA SHENHUAup32.700+1.711%
00857PETROCHINAup7.380+1.096%
China Concept
More
Code Name   Nominal %Change
09698GDS-SWup8.060+3.466%
02390ZHIHU-Wup9.970+3.316%
09888BIDU-SWup104.700+1.355%
09988BABA-SWunchange74.3500.000%
09999NTES-Sdown150.300-0.464%
Last updated： 30/04/2024 16:38
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Household Appliances & Electronics+1.358%
154418
HOME CONTROL (+11.940%)
Utilities+1.227%
34241012
ELL ENV (+31.579%)
Commercial & Professional Services+1.021%
44311736
SINO-LIFE GROUP (+26.786%)
Agricultural Products+0.967%
8457
CHINA WANTIAN (+15.909%)
Diversified Metals & Minerals+0.907%
24161112
NEWTIMES ENERGY (+18.056%)
Last updated： 30/04/2024 16:40
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-3.128%
11723
GRAND OCEAN AR (-81.071%)
Gold & Precious Metals-1.483%
1822
LINGBAO GOLD (-6.604%)
Insurance-1.463%
414
PRU (-4.318%)
Paper & Forest Products-1.448%
4922
ALMANA (-23.077%)
Semiconductors-0.759%
21031
BRAINHOLE TECH (-4.878%)
Last updated： 30/04/2024 16:40
Profit Estimation
1
2
3
4
5

01088 CHINA SHENHUA

Broker Name: UBS
Report Date: 29/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 50472.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.5400
DPS (cts) (HKD (cts)): RMB 2.1500

00386 SINOPEC CORP

Broker Name: BANK OF AMERICA
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 63504.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.5320
DPS (cts) (HKD (cts)): RMB 0.3460

02238 GAC GROUP

Broker Name: BANK OF AMERICA
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 4399.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4200
DPS (cts) (HKD (cts)): RMB 0.1300

01310 HKBN

Broker Name: UBS
Report Date: 29/04/2024

Hold
Financial Year: 2024
Profit Estimation: HKD 60.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.0400
DPS (cts) (HKD (cts)): HKD 0.3000

03606 FUYAO GLASS

Broker Name: BANK OF AMERICA
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 6850.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.6200
DPS (cts) (HKD (cts)): RMB 1.5700

00753 AIR CHINA

Broker Name: UBS
Report Date: 29/04/2024

Sell
Financial Year: 2024
Profit Estimation: RMB 5948.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.3900
DPS (cts) (HKD (cts)): RMB 0.0000

01313 CR BLDG MAT TEC

Broker Name: CICC
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 676.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0500

00839 CHINA EDU GROUP

Broker Name: MACQUARIE
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2071.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8000
DPS (cts) (HKD (cts)): RMB 0.3980

01171 YANKUANG ENERGY

Broker Name: BANK OF AMERICA
Report Date: 29/04/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 15113.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.0300
DPS (cts) (HKD (cts)): RMB 1.2700

01313 CR BLDG MAT TEC

Broker Name: BANK OF AMERICA
Report Date: 29/04/2024

Hold
Financial Year: 2024
Profit Estimation: RMB 845.965M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1207
DPS (cts) (HKD (cts)): RMB 0.0544
Last updated： 29/04/2024 12:05
Blue Chips
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup29.250+7.934%
00316OOILup114.300+5.152%
00669TECHTRONIC INDup109.400+3.795%
00883CNOOCup20.300+2.733%
02015LI AUTO-Wup104.000+2.665%
%Losers
Code Name   Nominal %Change
01177SINO BIOPHARMdown2.700-3.915%
00881ZHONGSHENG HLDGdown14.380-3.748%
00868XINYI GLASSdown8.420-3.440%
06098CG SERVICESdown5.280-3.119%
03988BANK OF CHINAdown3.530-2.755%
Last updated： 30/04/2024 16:35
HSCEI
More
%Gainers
Code Name   Nominal %Change
06690HAIER SMARTHOMEup29.250+7.934%
00883CNOOCup20.300+2.733%
02015LI AUTO-Wup104.000+2.665%
02313SHENZHOU INTLup78.200+2.625%
09868XPENG-Wup31.550+2.602%
%Losers
Code Name   Nominal %Change
01177SINO BIOPHARMdown2.700-3.915%
03988BANK OF CHINAdown3.530-2.755%
09618JD-SWdown114.800-2.712%
00968XINYI SOLARdown5.460-1.975%
01093CSPC PHARMAdown6.480-1.818%
Last updated： 30/04/2024 16:35
Remark: Local Indices are real time updated. Last updated: 30/04/2024 17:59
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 30/04/2024 16:29
  US Stocks Quote data is at least 15-min delayed.
  US Time : 30/04/2024 17:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 01/05/2024 00:05
  Frankfurt DAX Index is daily updated. Last updated: 01/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 01/05/2024 00:05
  Futures are real time updated. Last updated: 01/05/2024 03:00
  MSCI Indexes are real time updated. Last updated: 30/04/2024 17:59
  Industry ranking last updated: 30/04/2024 16:40
  5-Day Market Turnover's latest trading date is 30/04/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 30/04/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 30/04/2024 16:40
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 30/04/2024 16:40
Market Calendar
More
30 2024
Tue
April
Result Announcements
00176  SUPERACTIVE GP
00776  IMPERIUM TEC GP
06133  VITAL INNO
08166  CHINA ECO-FARM
08286  CCOE
08308  GUDOU HLDGS
09978  FINELAND LIVING
01449  LEADER EDU
01765  XJ INTL HLDGS
06169  YUHUA EDU
08475  E-STATION GTECH
00005  HSBC HOLDINGS
00576  ZHEJIANGEXPRESS
01203  GUANGNAN (HOLD)
01798  DATANG RENEW
09987  YUM CHINA
Economic Figures
Russia: The week as of 25/04/2024CPI(Year to Date)
Russia: The week as of 25/04/2024CPI
South Korea: MarIndustrial Output
South Korea: MarIndustrial Output(Seasonal Adj)
United Kingdom: AprLloyds Bank Business Barometer
Japan: MarUnemployment Rate
Japan: MarRetail Sales
Japan: MarRetail Sales
Japan: MarIndustrial Output
Japan: MarIndustrial Output
Australia: MarRetail Sales
China: AprManufacturing PMI
China: AprNon-Manufacturing PMI
China: AprPMI Composite
China: AprCaixin Manufacturing PMI
Singapore: MarMoney Supply M1
Singapore: MarMoney Supply M2
Singapore: MarUnemployment Rate(Seasonal Adj)
Japan: MarNew Home Starts
France: Q1GDP
France: Q1GDP
Germany: MarRetail Sales
Germany: MarImport Price Index
Germany: MarImport Price Index
France: MarPPI
France: MarPPI
France: AprCPI
France: AprCPI
France: AprHICP
France: AprHICP
Germany: Q1GDP
Germany: Q1GDP(Seasonal Adj)
Taiwan: Q1GDP
Italy: Q1GDP
Italy: Q1GDP
Hong Kong: MarMoney Supply M1
Hong Kong: MarMoney Supply M2
Hong Kong: MarMoney Supply M3
Italy: AprHICP
Euro Zone: AprCPI
Euro Zone: AprCPI
Italy: AprHICP
Brazil: MarUnemployment Rate
United States: Q1Employment Cost Index
Canada: FebGDP
Canada: FebGDP
United States: FebFHFA House Price Index
United States: FebS&P/CaseShiller 20 City Home Price Index(Seasonal Adj)
United States: AprChicago PMI
United States: AprConference Board Consumer Confidence Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
334811
HSCEI
232611
CCI
121211
HS TECH Index
8211
HS China (HK-listed) 100 Index
405632
    Last %Change
Financeup30,648.90+0.36%
Utilitiesdown33,798.99-0.41%
Propertiesdown16,400.85-0.03%
Commerce & Industrydown9,842.07-0.02%
GEMup16.63+1.22%
HSI Volativitydown22.92-4.74%
Asia Pacific   Last %Change
CSI 300down3,604.39-0.539%
SSE Compositedown3,104.83-0.264%
Shanghai A Sharedown3,254.70-0.264%
Shanghai B Sharedown256.55-0.121%
Tokyo Nikkei 225up38,405.66+1.241%
Taipei Weighted Averagedown20,396.60-0.483%
Singapore Strait Timesup3,292.69+0.324%
Europe & US   Last %Change
Dow Jones Industrial Avedown37,815.92-1.485%
Standard & Poor 500down5,035.69-1.573%
Nasdaq Compositedown15,657.82-2.035%
Nasdaq Golden Dragon China Indexdown6,160.88-3.233%
London FT100down8,144.13-0.036%
Frankfurt DAXdown17,932.17-1.027%
Paris CAC 40down7,984.93-0.995%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10301.1035
GBP / HKD9.77519.7767
EUR / HKD8.34618.3501
JPY / HKD0.04960.0496
AUD / HKD5.06565.0688
NZD / HKD4.61374.6159
CAD / HKD5.68385.6865
CHF / HKD8.51248.5149
KRW / HKD0.00560.0056
SEK / HKD0.70810.7131
SGD / HKD5.73065.7334
THB / HKD0.21040.2105
TWD / HKD0.23980.2400
USD / HKD7.82567.8257
Last updated: 01/05/2024 05:45
USD Exchange Rate
Currency Buy Sell
USD / CNY7.24057.2425
GBP / USD1.24911.2495
EUR / USD1.06671.0668
USD / JPY157.6770157.6870
AUD / USD0.64740.6475
NZD / USD0.58900.5897
USD / CAD1.37721.3777
USD / CHF0.91890.9193
USD / KRW1,383.27001,384.5400
USD / SEK10.998311.0403
USD / SGD1.36481.3655
USD / THB37.170037.1900
USD / TWD32.613032.6290
USD / HKD7.82567.8257
Last updated: 01/05/2024 05:45
Commodity(USD) Latest Highest Lowest
XAU2,285.642,335.812,284.40
XAG26.2827.1326.25
Last updated： 01/05/2024 05:43
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.3309.560+691.899%
ZHEJIANG SHIBAO2.18013.050+559.504%
ANDRE JUICE8.09038.910+429.878%
JINGCHENG MAC2.3809.900+358.270%
CSC6.00022.330+310.016%
NANJING PANDA2.5209.140+299.585%
FUDANZHANGJIANG2.1607.730+294.266%
SINOPEC SSC0.5301.870+288.713%
CICC9.52033.340+285.826%
CC SECURITIES1.1103.780+275.174%
HKD to RMB (Average Price): 0.90769 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 30/04/2024 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.