HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	02329	GLORY HEALTH	0.201	0.031	18.235%	0.250	0.140	14.513M	26.26%	Properties
2	09046	CAM ETH-U	1.146	0.177	18.266%	1.160	1.142	48,068	14.40%
3	09179	HGI ETH-U	1.152	0.180	18.519%	1.156	1.150	232,612	14.00%
4	03009	BOS HSK ETH	28.560	4.460	18.506%	28.900	28.300	6.180M	13.96%
5	03179	HGI ETH	8.970	1.390	18.338%	9.080	8.910	5.429M	13.93%
6	83046	CAM ETH-R	8.325	1.345	19.269%	8.340	8.285	231,174	13.70%
7	09009	BOS HSK ETH-U	3.656	0.564	18.241%	3.676	3.638	95,174	13.53%
8	03046	CAM ETH	8.960	1.415	18.754%	9.065	8.875	11.495M	13.53%
9	09008	BOS HSK BTC-U	7.090	0.425	6.377%	7.140	7.085	36,164	7.37%
10	08476	OCEAN ONE HLDG	2.120	0.130	6.533%	2.140	2.000	630,460	7.00%	Food & Beverages
11	00465	FUTONG TECH	0.470	0.020	4.444%	0.480	0.460	37,940	6.67%	Software & Services
12	03008	BOS HSK BTC	55.320	3.260	6.262%	55.660	55.160	3.434M	6.22%
13	03042	CAM BTC	8.860	0.510	6.108%	8.925	8.800	19.918M	6.19%
14	09042	CAM BTC-U	1.136	0.064	5.970%	1.142	1.138	34,256	6.13%
15	03439	HGI BTC	8.880	0.500	5.967%	8.940	8.840	6.331M	6.11%
16	09439	HGI BTC-U	1.140	0.064	5.948%	1.146	1.138	151,508	6.11%
17	83042	CAM BTC-R	8.230	0.495	6.399%	8.270	8.215	958,002	6.09%
18	00491	EMPEROR CULTURE	0.094	0.057	154.054%	0.094	0.039	21.215M	5.62%	Media
19	02536	PALASINO	6.990	0.380	5.749%	7.170	6.420	9.135M	5.44%	Hotels & Restaurants & Leisure
20	02600	CHALCO	5.690	-0.090	-1.557%	6.140	5.650	383.984M	4.96%	Diversified Metals & Minerals
21	00239	PAK FAH YEOW	2.570	0.140	5.761%	2.570	2.430	174,375	4.90%	Health Care
22	00133	CHINA MERCHANTS	14.800	0.640	4.520%	14.820	13.900	18.025M	4.51%	Other Financials
23	01127	LION ROCK GROUP	1.490	0.060	4.196%	1.490	1.460	225,314	4.20%	Commercial & Professional Services
24	01888	KB LAMINATES	9.210	0.410	4.659%	9.290	8.710	165.090M	3.45%	Industrials
25	02076	BOSS ZHIPIN-W	88.350	4.150	4.929%	88.400	86.350	2.528M	3.33%	Commercial & Professional Services
26	06959	CHANGJIU H-100	59.700	2.850	5.013%	59.750	57.150	4.303M	2.58%	Commercial & Professional Services
27	01308	SITC	20.450	0.050	0.245%	20.900	20.050	92.308M	2.20%	Transportation
28	00236	SAN MIGUEL HK	0.970	0.020	2.105%	0.970	0.960	123,180	2.11%	Food & Beverages
29	01866	CHINA XLX FERT	3.980	0.004	0.101%	4.120	3.950	7.104M	2.08%	Chemicals
30	01540	LEFTFIELD PRINT	0.495	0.005	1.020%	0.510	0.510	87,822	2.00%	Commercial & Professional Services
31	02696	HENLIUS	18.000	0.140	0.784%	18.680	17.100	12.987M	1.85%	Health Care
32	03618	CQRC BANK	3.840	0.050	1.319%	3.860	3.760	64.897M	1.31%	Banks
33	01126	DREAM INT'L	4.900	0.120	2.510%	4.960	4.800	9.501M	1.22%	Household & Personal Products
34	01208	MMG	4.250	-0.120	-2.746%	4.510	4.170	218.891M	1.12%	Diversified Metals & Minerals
35	01138	COSCO SHIP ENGY	10.700	-0.260	-2.372%	11.160	10.600	176.724M	1.09%	Transportation
36	00764	ETERNITY INV	0.090	-0.004	-4.255%	0.101	0.086	96,012	1.00%	Conglomerates
37	03889	GLOBAL SWEET	0.098	0.002	2.083%	0.102	0.095	93,946	0.99%	Agricultural Products
38	01272	DATANG ENVIRO	0.940	-0.090	-8.738%	1.040	0.950	22,110	0.97%	Commercial & Professional Services
39	00317	COMEC	14.600	-0.180	-1.218%	15.140	14.500	70.415M	0.93%	Industrials
40	00229	RAYMOND IND	1.090	0.010	0.926%	1.090	1.080	130,690	0.93%	Household Appliances & Electronics
41	01289	SUNLIT SCI	1.200	0.000	0.000%	1.240	1.130	114,565	0.81%	Industrials
42	01378	CHINAHONGQIAO	12.120	-0.200	-1.623%	12.800	11.940	998.678M	0.79%	Diversified Metals & Minerals
43	03056	A PANDOINNOVATN	14.550	0.200	1.394%	14.540	14.540	62,522	0.76%
44	03988	BANK OF CHINA	3.960	0.040	1.020%	3.980	3.890	2.689B	0.76%	Banks
45	01480	YAN TAT GROUP	1.330	0.010	0.758%	1.340	1.330	87,920	0.75%	Industrials
46	00189	DONGYUE GROUP	9.510	0.520	5.784%	9.710	8.950	368.773M	0.73%	Chemicals
47	02210	BEIJING JIAYE	4.260	0.010	0.235%	4.280	4.260	131,528	0.71%	Properties
48	00939	CCB	5.870	-0.030	-0.508%	5.950	5.860	2.581B	0.68%	Banks
49	01398	ICBC	4.760	0.030	0.634%	4.790	4.700	1.642B	0.63%	Banks
50	03369	QHD PORT	1.840	-0.020	-1.075%	1.880	1.810	7.272M	0.53%	Transportation
51	09834	ISHARESND100-U	45.460	0.280	0.620%	45.460	45.460	4,546	0.53%
52	03030	VPEMQQ ETF	8.595	-0.110	-1.264%	8.595	8.595	326,610	0.53%
53	00098	XINGFA ALUM	8.180	0.030	0.368%	8.190	8.180	131,000	0.49%	Diversified Metals & Minerals
54	01713	SICHUAN EN INV	2.020	0.000	0.000%	2.070	2.000	265,500	0.49%	Utilities
55	00836	CHINA RES POWER	21.700	-0.250	-1.139%	22.150	21.550	209.034M	0.45%	Utilities
56	02356	DAHSING BANKING	7.100	-0.080	-1.114%	7.250	7.100	12.780M	0.42%	Banks
57	01783	ENVISION GREEN	5.140	0.080	1.581%	5.240	4.990	12.502M	0.38%	Construction
58	80011	HANGSENG BANK-R	105.500	0.400	0.381%	106.000	104.800	578,590	0.38%	Banks
59	02380	CHINA POWER	3.550	-0.050	-1.389%	3.640	3.520	120.166M	0.28%	Utilities
60	02556	MARKETINGFORCE	59.600	-1.750	-2.852%	61.500	56.450	7.488M	0.24%	Media
61	02314	LEE & MAN PAPER	2.670	0.010	0.376%	2.800	2.630	28.460M	0.21%	Paper & Forest Products
62	00019	SWIRE PACIFIC A	69.500	-1.000	-1.418%	71.000	68.450	81.134M	0.21%	Conglomerates
63	07261	FL2CAMNDQ100	28.380	0.260	0.925%	28.400	28.320	133,268	0.21%
64	07266	FL2CSOPNASDAQ	21.860	0.200	0.923%	21.860	21.820	395,350	0.18%
65	02099	CHINAGOLDINTL	56.100	-2.200	-3.774%	58.600	55.050	101.952M	0.17%	Diversified Metals & Minerals
66	03194	CSOP CLOUD ETF	14.150	0.020	0.142%	14.150	14.150	2,830	0.14%
67	01088	CHINA SHENHUA	36.850	0.600	1.655%	37.200	35.800	872.759M	0.13%	Coal
68	03070	PING AN HKDIV	30.700	-0.200	-0.647%	31.000	30.680	2.586M	0.13%
69	09979	GREENTOWN MGMT	7.880	0.020	0.254%	7.980	7.760	29.304M	0.13%	Construction
70	83161	A CAM RMB MM-R	102.550	0.100	0.098%	102.550	102.550	48,199	0.10%
71	09011	A ICBCCICCUSD-U	1,129.200	0.900	0.080%	1,129	1,129	30,488	0.08%
72	02814	SAMSUNG FANG	30.000	0.180	0.604%	30.080	29.800	1.598M	0.07%
73	02834	ISHARESND100	353.600	0.900	0.255%	354.400	353.400	141,550	0.03%
74	03053	A CSOP HKD MM	1,115.950	1.450	0.130%	1,116	1,115	476,454	0.03%
75	09077	PREMIA UST-U	504.500	0.100	0.020%	504.500	504.500	25,225	0.02%
76	03152	A BOS HKD MM	1,054.750	0.100	0.009%	1,055	1,055	23,206	0.01%
77	03071	A CICC HKD	1,078.200	0.100	0.009%	1,078	1,077	334,210	0.01%

Remark:

Real time quote last updated: 21/05/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.