HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	383.600	-11.400	-2.886%	393.400	379.600	11.792B	HKD
2	02800	TRACKER FUND	19.350	-0.460	-2.322%	19.680	19.350	11.672B	HKD
3	02828	HSCEI ETF	69.040	-1.620	-2.293%	70.120	68.900	4.279B	HKD
4	02015	LI AUTO-W	80.650	-19.250	-19.269%	85.450	80.150	3.980B	HKD
5	09988	BABA-SW	84.400	-0.950	-1.113%	85.900	83.950	3.643B	HKD
6	03690	MEITUAN-W	121.400	-2.600	-2.097%	123.200	120.100	3.606B	HKD
7	03988	BANK OF CHINA	3.960	0.040	1.020%	3.980	3.890	2.689B	HKD
8	00388	HKEX	285.200	-10.600	-3.584%	293.000	283.600	2.631B	HKD
9	01810	XIAOMI-W	19.300	-0.580	-2.918%	19.940	19.080	2.595B	HKD
10	00939	CCB	5.870	-0.030	-0.508%	5.950	5.860	2.581B	HKD
11	01299	AIA	62.650	-2.500	-3.837%	64.000	61.850	2.550B	HKD
12	02318	PING AN	44.300	-0.650	-1.446%	45.350	43.850	2.446B	HKD
13	00883	CNOOC	19.220	-0.440	-2.238%	19.800	19.140	2.328B	HKD
14	03033	CSOP HS TECH	3.894	-0.166	-4.089%	4.008	3.886	2.250B	HKD
15	01024	KUAISHOU-W	56.900	-2.250	-3.804%	59.400	56.500	1.997B	HKD
16	00669	TECHTRONIC IND	102.600	-5.400	-5.000%	106.000	98.700	1.994B	HKD
17	01211	BYD COMPANY	217.000	-10.000	-4.405%	225.000	216.400	1.943B	HKD
18	09961	TRIP.COM-S	440.000	3.600	0.825%	448.400	425.200	1.671B	HKD
19	01398	ICBC	4.760	0.030	0.634%	4.790	4.700	1.642B	HKD
20	09999	NTES-S	158.500	-6.400	-3.881%	162.400	157.800	1.413B	HKD

Remarks:	Real time quote last updated:21/05/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.