HK Stock- Indice

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Main Board Market Turnover

150.583 B

GEM Market Turnover

0.054 B

Last

Change

%Change

Prv Cls

Open

High

Low

A/D/U/I

HK Market Index

Hang Seng Index

19,220.62

-415.60

-2.12%

19,636.22

19,473.67

19,487.36

19,175.80

Finance

33,747.86

-436.83

-1.28%

34,184.69

33,898.39

34,034.78

33,611.85

Utilities

36,523.94

-451.51

-1.22%

36,975.45

36,775.54

36,815.84

36,400.67

Properties

18,123.21

-347.08

-1.88%

18,470.29

18,390.55

18,440.04

18,098.68

Commerce & Industry

10,526.54

-287.94

-2.66%

10,814.48

10,720.09

10,489.17

China Enterprises

6,820.97

-144.02

-2.07%

6,964.99

6,909.71

6,924.20

6,802.52

China-Aff Corporations

4,008.68

-58.56

-1.44%

4,067.24

4,061.08

4,066.08

4,001.51

Industry Index

TECH Index

3,980.63

-154.75

-3.74%

4,135.38

4,079.11

4,087.81

3,963.82

SCHK China H-Financials Index

14,290.22

-156.43

-1.08%

14,446.65

14,372.58

14,466.72

14,249.29

Healthcare Index

2,364.72

-98.23

-3.99%

2,462.95

2,458.12

2,458.38

2,360.12

HK-Listed Biotech Index

834.26

-33.96

-3.91%

868.22

866.46

866.67

832.32

REIT Index

2,918.83

-109.01

-3.60%

3,027.84

3,021.18

3,022.24

2,903.21

Capitalization-weighted Index

HS Composite

2,874.18

-64.69

-2.20%

2,938.87

2,920.47

2,920.78

2,867.40

444

Composite LargeCap

1,758.17

-39.50

-2.20%

1,797.67

1,784.31

1,784.53

1,753.52

105

Composite MidCap

3,776.45

-79.09

-2.05%

3,855.54

3,850.08

3,850.11

3,768.10

162

Composite SmallCap

1,255.92

-35.74

-2.77%

1,291.66

1,294.01

1,294.08

1,254.45

177

Energy

12,451.01

-109.71

-0.87%

12,560.72

12,558.17

12,573.92

12,409.54

Materials

8,334.06

-330.67

-3.82%

8,664.73

8,708.31

8,731.84

8,270.33

Industrials

1,011.86

-13.48

-1.31%

1,025.34

1,025.13

1,034.09

1,009.38

Con Discretionary

2,411.16

-106.00

-4.21%

2,517.16

2,472.84

2,408.26

Con Staples

15,251.80

-436.91

-2.78%

15,688.71

15,615.37

15,235.35

Healthcare

7,587.81

-315.72

-3.99%

7,903.53

7,888.12

7,888.84

7,573.05

Telecom

1,477.77

-3.63

-0.25%

1,481.40

1,480.79

1,485.88

1,475.34

Utilities

5,501.02

-84.15

-1.51%

5,585.17

5,563.87

5,566.96

5,486.14

Financials

3,375.71

-43.61

-1.28%

3,419.32

3,394.07

3,406.26

3,366.00

Prop & Cons

1,665.07

-33.85

-1.99%

1,698.92

1,694.64

1,700.79

1,663.55

Information Technology

10,659.31

-279.67

-2.56%

10,938.98

10,877.37

10,586.02

Conglomerates

1,424.19

-17.73

-1.23%

1,441.92

1,436.89

1,438.80

1,412.88

China (HK-listed) 100

5,481.17

-122.03

-2.18%

5,603.20

5,565.50

5,570.90

5,465.44

China (HK-listed) 25

7,035.26

-152.62

-2.12%

7,187.88

7,124.12

7,131.24

7,015.70

Hong Kong 35

2,262.71

-51.90

-2.24%

2,314.61

2,291.96

2,293.31

2,258.24

HS ESG 50 Index

2,595.13

-55.29

-2.09%

2,650.42

2,628.41

2,631.09

2,591.28

HS Climate Change 1.5°C Index

5,805.61

-138.41

-2.33%

5,944.02

5,898.99

5,900.02

5,789.26

174

Volatility Index

HSI Volativity

21.93

+0.37

+1.72%

21.56

20.96

22.70

20.80

HSCEI Volatility

25.05

-0.11

-0.44%

25.16

25.13

25.54

24.69

Hang Seng China Market Index

China 50

6,988.27

-81.99

-1.16%

7,070.26

7,040.45

6,967.26

China A Industry Top

4,765.31

-15.96

-0.33%

4,781.27

4,769.93

4,774.55

4,748.67

China A Top 100

8,346.61

-17.14

-0.20%

8,363.75

8,344.34

8,366.98

8,319.95

Mainland Banks

3,030.75

-4.66

-0.15%

3,035.41

3,024.65

3,045.42

3,013.29

Mainland Properties

1,582.08

-28.02

-1.74%

1,610.10

1,600.10

1,618.35

1,577.31

Mainland Oil & Gas

2,176.13

-49.02

-2.20%

2,225.15

2,224.36

2,173.25

Stock Connect China 500

3,447.89

-36.98

-1.06%

3,484.87

3,472.83

3,472.90

3,436.92

HS StockCon CEI Index

3,314.96

-44.35

-1.32%

3,359.31

3,341.69

3,343.09

3,304.44

StockCon AH (A+H) Series

2,255.96

-21.11

-0.93%

2,277.07

2,269.71

2,273.14

2,251.31

StockCon AH (A)

2,687.06

-11.31

-0.42%

2,698.37

2,691.54

2,694.55

2,678.41

StockCon AH (H)

1,950.13

-35.33

-1.78%

1,985.46

1,979.20

1,983.45

1,946.09

StockCon AH (Prem)

135.07

+1.75

+1.31%

133.32

133.35

135.21

132.97

StockCon BayArea

3,254.60

-90.50

-2.71%

3,345.10

3,315.83

3,317.72

3,245.41

StockCon China A BA

3,743.39

-15.21

-0.40%

3,758.60

3,745.08

3,753.92

3,730.02

CES Index

CES 300

4,184.37

-51.08

-1.21%

4,235.45

4,215.96

4,216.00

4,172.32

CES 280

6,001.34

-59.29

-0.98%

6,060.63

6,047.84

6,050.66

5,986.09

CES 120

5,625.73

-69.78

-1.23%

5,695.51

5,671.81

5,675.32

5,607.56

CES A80

6,919.41

-19.64

-0.28%

6,939.05

6,919.00

6,935.01

6,898.04

CES HK Biotech

4,034.79

-172.17

-4.09%

4,206.96

4,207.50

4,209.52

4,023.66

CES HKMI

5,243.86

-116.78

-2.18%

5,360.64

5,322.80

5,330.84

5,227.58

CES SCHK100

4,139.63

-117.60

-2.76%

4,257.23

4,214.28

4,127.52

CES SCHK50

2,402.45

-45.10

-1.84%

2,447.55

2,431.09

2,398.38

CES G10

3,302.05

-88.25

-2.60%

3,390.30

3,381.38

3,382.44

3,287.87

S&P/HKEx Index

Large Cap

28,229.93

-650.10

-2.25%

28,880.03

28,541.73

28,627.62

28,126.04

GEM

16.86

-0.34

-1.98%

17.20

17.16

17.17

16.79

Remark: Indexes above are real time updated on 21/05/2024 17:59

Gaining constituent

Losing constituent

No change

Idle constituent

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.