中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

China (HK-listed) 100

5,481.17

-122.03

-2.18%

Index Constituent Turnover

76.698 B

Prv Cls	5,603.20
High	5,570.90
52-W High	5,698.61

Open	5,565.50
Low	5,465.44
52-W Low	4,005.18

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00004	WHARF HOLDINGS	26.450	-1.050	-3.818%	27.124M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	1.500	-0.070	-4.459%	1.231B	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.54, up 10%
00135	KUNLUN ENERGY	8.230	-0.230	-2.719%	124.447M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00144	CHINA MER PORT	11.560	-0.140	-1.197%	35.051M	HKD	{Hot Stocks}CHINA MER PORT quoted at HK$11.54, up 5.5%
00168	TSINGTAO BREW	61.700	-2.200	-3.443%	264.057M	HKD	Summary of listed companies announcements (1)
00175	GEELY AUTO	10.240	-0.400	-3.759%	544.281M	HKD	{Hot Stocks}2 listed firms see price swing at 9:56am
00241	ALI HEALTH	3.110	-0.230	-6.886%	185.863M	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
00267	CITIC	8.600	-0.110	-1.263%	130.809M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
00268	KINGDEE INT'L	8.740	-0.470	-5.103%	127.346M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00270	GUANGDONG INV	4.690	-0.120	-2.495%	112.584M	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
00285	BYD ELECTRONIC	33.450	-0.900	-2.620%	349.739M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$34.85, up 5.3%
00291	CHINA RES BEER	36.700	-1.100	-2.910%	246.857M	HKD	{Hot Stocks}2 listed firms see price swing at 2:16pm
00322	TINGYI	10.000	-0.360	-3.475%	93.264M	HKD	{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%
00384	CHINA GAS HOLD	8.190	-0.210	-2.500%	100.395M	HKD	{Block Trade}Pre-opening block trades at 9:00am
00386	SINOPEC CORP	5.140	-0.040	-0.772%	539.343M	HKD	Summary of listed companies announcements (2)
00688	CHINA OVERSEAS	16.080	-0.260	-1.591%	248.779M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	383.600	-11.400	-2.886%	11.792B	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00728	CHINA TELECOM	4.320	-0.020	-0.461%	401.388M	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.170	-0.070	-1.122%	272.705M	HKD	Summary of listed companies announcements (2)
00772	CHINA LIT	28.700	-1.200	-4.013%	128.414M	HKD	{Hot Stocks}2 listed firms see price swing at 9:39am
00788	CHINA TOWER	0.960	-0.010	-1.031%	209.270M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	21.700	-0.250	-1.139%	209.034M	HKD	Summary of listed companies announcements (3)
00857	PETROCHINA	7.720	0.000	0.000%	1.068B	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%
00868	XINYI GLASS	9.850	-0.370	-3.620%	114.591M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.9, down 3.1%
00881	ZHONGSHENG HLDG	15.980	-0.080	-0.498%	83.069M	HKD	Summary of listed companies announcements (2)
00883	CNOOC	19.220	-0.440	-2.238%	2.328B	HKD	Summary of listed companies announcements (3)
00914	CONCH CEMENT	20.700	-0.350	-1.663%	175.512M	HKD	{Hot Stocks}CONCH CEMENT(00914) quoted at HK$21.45, up 10%
00916	CHINA LONGYUAN	6.700	-0.190	-2.758%	280.956M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.870	-0.030	-0.508%	2.581B	HKD	{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%
00941	CHINA MOBILE	73.800	0.000	0.000%	1.199B	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	15.080	+0.040	+0.266%	461.111M	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
00968	XINYI SOLAR	5.140	-0.180	-3.383%	208.518M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.05, down 5.1%
00981	SMIC	16.040	-0.660	-3.952%	577.855M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
00992	LENOVO GROUP	10.180	-0.040	-0.391%	448.446M	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00998	CITIC BANK	5.010	-0.030	-0.595%	112.548M	HKD	{Hot Stocks}8 listed firms see price swing in pre-opening
01024	KUAISHOU-W	56.900	-2.250	-3.804%	1.997B	HKD	{Block Trade}KUAISHOU-W (01024): 400k shares, or HK$23.13m
01044	HENGAN INT'L	27.500	-0.628	-2.233%	48.212M	HKD	{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%
01066	WEIGAO GROUP	5.070	-0.240	-4.520%	48.965M	HKD	{Block Trade}Pre-opening block trades at 9:05am
01088	CHINA SHENHUA	36.850	+0.600	+1.655%	872.759M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.2, up 2.6%
01093	CSPC PHARMA	6.570	-0.200	-2.954%	208.281M	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.56, down 3.1%
01109	CHINA RES LAND	32.300	-0.450	-1.374%	476.258M	HKD	{Hot Stocks}8 Blue Chips of price swing at 9:30am
01171	YANKUANG ENERGY	19.300	+0.040	+0.208%	268.109M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	2.950	-0.180	-5.751%	223.960M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%
01193	CHINA RES GAS	27.850	-0.300	-1.066%	173.739M	HKD	Summary of listed companies announcements (4)
01209	CHINA RES MIXC	32.000	-0.750	-2.290%	169.060M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$31.75, down 3.1%
01211	BYD COMPANY	217.000	-10.000	-4.405%	1.943B	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
01288	ABC	3.830	+0.020	+0.525%	940.750M	HKD	{Hot Stocks}ABC(01288) quoted at HK$3.81, up 3.5%
01347	HUA HONG SEMI	18.620	-0.540	-2.818%	263.480M	HKD	{Hot Stocks}6 listed firms see price swing at 11:05am
01378	CHINAHONGQIAO	12.120	-0.200	-1.623%	998.678M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$11.96, down 2.9%
01398	ICBC	4.760	+0.030	+0.634%	1.642B	HKD	Summary of listed companies announcements (4)
01585	YADEA	14.560	-0.340	-2.282%	125.687M	HKD	{Block Trade}YADEA (01585): 2.1m shares, or HK$31.57m
01658	PSBC	4.560	0.000	0.000%	202.134M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.200	-1.950	-4.857%	286.473M	HKD	Summary of listed companies announcements (5)
01810	XIAOMI-W	19.300	-0.580	-2.918%	2.595B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%
01919	COSCO SHIP HOLD	12.580	-0.220	-1.719%	339.143M	HKD	{A-shares Focus}COSCO SHIP HOLD reached upper price limit
01929	CHOW TAI FOOK	10.880	-0.380	-3.375%	73.768M	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%
02007	COUNTRY GARDEN	0.485	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (3)
02015	LI AUTO-W	80.650	-19.250	-19.269%	3.980B	HKD	{I-bank focus}BOCI lowers Li Auto (02015) to HKD135
02020	ANTA SPORTS	87.850	-3.850	-4.198%	791.920M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
02057	ZTO EXPRESS-W	193.100	+2.400	+1.259%	516.797M	HKD	{Hot Stocks}2 listed firms see price swing at 2:30pm
02202	CHINA VANKE	6.750	-0.080	-1.171%	912.728M	HKD	Summary of listed companies announcements (5)
02313	SHENZHOU INTL	80.750	-1.100	-1.344%	220.182M	HKD	{Hot Stocks}2 listed firms see price swing at 10:26am
02318	PING AN	44.300	-0.650	-1.446%	2.446B	HKD	{Block Trade}PING AN (02318): 1.11m shares, or HK$49.4m
02319	MENGNIU DAIRY	16.360	-0.760	-4.439%	406.666M	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%
02328	PICC P&C	10.520	-0.120	-1.128%	340.123M	HKD	Summary of listed companies announcements (6)
02331	LI NING	23.100	-0.500	-2.119%	642.529M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
02333	GWMOTOR	14.220	-0.440	-3.001%	507.398M	HKD	Summary of listed companies announcements (6)
02359	WUXI APPTEC	38.650	-1.850	-4.568%	263.022M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
02382	SUNNY OPTICAL	43.700	-0.400	-0.907%	493.431M	HKD	{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.4, up 2.9%
02601	CPIC	21.050	-1.100	-4.966%	630.539M	HKD	Summary of listed companies announcements (7)
02618	JD LOGISTICS	9.720	-0.180	-1.818%	136.885M	HKD	Summary of listed companies announcements (6)
02628	CHINA LIFE	12.320	-0.340	-2.686%	724.225M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.3, down 2.8%
02688	ENN ENERGY	76.050	-3.250	-4.098%	488.455M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
02899	ZIJIN MINING	18.520	-0.920	-4.733%	1.204B	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$18.48, down 4.9%
03311	CHINA STATE CON	10.260	+0.020	+0.195%	54.953M	HKD	{Hot Stocks}3 listed firms see price swing at 9:54am
03323	CNBM	3.480	-0.100	-2.793%	133.166M	HKD	{Hot Stocks}CNBM(03323) quoted at HK$3.55, up 9.9%
03328	BANKCOMM	6.240	-0.030	-0.478%	100.623M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	121.400	-2.600	-2.097%	3.606B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%
03692	HANSOH PHARMA	17.720	-0.660	-3.591%	90.942M	HKD	{Hot Stocks}4 listed firms see price swing at 10:06am
03800	GCL TECH	1.330	-0.030	-2.206%	237.568M	HKD	Summary of listed companies announcements (7)
03888	KINGSOFT	25.650	-1.500	-5.525%	210.011M	HKD	{Hot Stocks}KINGSOFT(03888) quoted at HK$25.8, down 5%
03968	CM BANK	37.850	-0.900	-2.323%	827.372M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$38.52m
03988	BANK OF CHINA	3.960	+0.040	+1.020%	2.689B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 0.8%
06030	CITIC SEC	13.260	-0.500	-3.634%	224.654M	HKD	Summary of listed companies announcements (7)
06098	CG SERVICES	6.600	-0.090	-1.345%	256.281M	HKD	{Hot Stocks}9 listed firms see price swing at 9:30am
06110	TOPSPORTS	5.650	-0.120	-2.080%	31.190M	HKD	{Block Trade}Trading session block trades at 9:30am
06186	CHINA FEIHE	4.420	-0.100	-2.212%	78.446M	HKD	Summary of listed companies announcements (37)
06618	JD HEALTH	28.450	-2.600	-8.374%	259.648M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
06690	HAIER SMARTHOME	29.400	-0.500	-1.672%	343.315M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%
06862	HAIDILAO	19.380	-0.970	-4.767%	262.636M	HKD	{Hot Stocks}2 listed firms see price swing at 2:14pm
09618	JD-SW	132.000	-4.800	-3.509%	1.359B	HKD	{Block Trade}JD-SW (09618): 1.4m shares, or HK$186.21m
09626	BILIBILI-W	120.000	-8.000	-6.250%	811.938M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
09633	NONGFU SPRING	45.650	-1.000	-2.144%	109.401M	HKD	{Hot Stocks}8 listed firms see price swing at 9:31am
09868	XPENG-W	30.650	-3.600	-10.511%	958.219M	HKD	{Hot Stocks}XPENG-W(09868) quoted at HK$30.8, down 10.1%
09888	BIDU-SW	102.800	-4.600	-4.283%	1.214B	HKD	{Hot Stocks}2 listed firms see price swing at 10:36am
09901	NEW ORIENTAL-S	61.800	-1.150	-1.827%	343.060M	HKD	{Block Trade}NEW ORIENTAL-S: 412k shares, or HK$25.57m
09926	AKESO	47.200	-2.050	-4.162%	154.199M	HKD	Summary of listed companies announcements (51)
09961	TRIP.COM-S	440.000	+3.600	+0.825%	1.671B	HKD	{Block Trade}TRIP.COM-S (09961): 83k shares, or HK$36.33m
09988	BABA-SW	84.400	-0.950	-1.113%	3.643B	HKD	{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98
09999	NTES-S	158.500	-6.400	-3.881%	1.413B	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$160, down 3%

Top

Remark:	Indices is updated on 21/05/2024 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.