Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.500-4.459%1.231B50.203BHKD0.000 
00046COMPUTER & TECHunchange2.2600.000%0.000559.324MHKD4.86716.741PE
00082CRAZY SPORTSup0.136+0.741%540,064615.554MHKD0.000 
00268KINGDEE INT'Ldown8.740-5.103%127.346M31.409BHKD0.000 
00302CMGEdown1.230-6.107%29.640M3.386BHKD0.000 
00318VONGROUPup0.325+1.563%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALdown6.300-1.716%3.034M6.752BHKD6.9845.861PE
00354CHINASOFT INT'Ldown4.580-4.782%103.634M13.024BHKD1.77116.110PE
00400INGDANup1.120+0.901%1.109M1.562BHKD0.0006.621PE
00418FOUNDER HOLDdown0.520-1.887%310,580623.868MHKD0.00010.400PE
00434BOYAAup2.190+5.288%21.846M1.554BHKD1.69911.238PE
00439KUANGCHIdown0.650-1.515%30,426400.200MHKD0.000 
00465FUTONG TECHup0.470+4.444%37,940146.288MHKD0.000 
00536TRADELINKdown0.960-3.030%278,480762.848MHKD10.4177.559PE
00596INSPUR DIGI ENTdown4.180-0.476%12.551M4.773BHKD0.71821.547PE
00696TRAVELSKY TECHdown11.180-1.757%45.909M10.426BHKD1.57221.203PE
00700TENCENT down383.600-2.886%11.792B3,613.317BHKD0.88628.656PE
00771AUTOMATED SYSunchange0.6600.000%0.000550.240MHKD4.5464.191PE
00776IMPERIUM TEC GPup4.140+0.730%807,5801.288BHKD0.000 
00777NETDRAGONdown12.140-2.724%10.521M6.450BHKD14.82710.730PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.290-1.791%7.192M3.883BHKD0.00052.640PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4900.000%5,7901.361BHKD0.0002.899PE
00856VSTECSdown4.700-4.665%20.560M6.753BHKD5.4687.163PE
00861DC HOLDINGSdown3.260-0.610%17.553M5.456BHKD2.147 
00863OSL GROUPup7.060+3.519%16.212M4.422BHKD0.000 
00909MING YUAN CLOUDdown2.870-9.177%62.768M5.646BHKD3.484 
01020CYBERNAUT INT'Lunchange0.0800.000%0.000318.036MHKD0.000 
01022FEIYUdown0.285-1.724%185,415498.591MHKD0.0008.648PE
01024KUAISHOU-W down56.900-3.804%1.997B246.860BHKD0.00034.999PE
01037MAXNERVA TECHunchange0.2650.000%0.000185.909MHKD0.000 
01039CHANGYOU ALLIdown0.133-2.206%0.000240.857MHKD0.000 
01059KANTONE HOLDINGunchange0.3600.000%0.00093.759MHKD0.0009.677PE
01075CAPINFOunchange0.2600.000%18,840201.369MHKD0.000 
01087INVESTECH HLDGSunchange0.3550.000%710,28070.960MHKD0.000 
01094CHERISH SUNdown0.410-7.865%43,960202.442MHKD0.00010.199PE
01119IDREAMSKYdown3.000-1.639%15.830M4.724BHKD0.000 
01137HK TECH VENTUREdown1.780-5.820%4.888M1.582BHKD0.00035.600PE
01147EDENSOFTunchange0.0700.000%11,860143.146MHKD0.00021.241PE
01204BOARDWARE INTELdown4.220-2.088%871,7402.110BHKD0.000468.889PE
01206TECHNOVATORunchange0.2900.000%0.000226.836MHKD0.000 
01357MEITUdown3.140-2.484%167.379M14.240BHKD1.14731.761PE
01402I-CONTROLup0.245+1.660%2,450257.373MHKD6.93944.546PE
01410EDVANCE INTLunchange0.3600.000%0.000361.518MHKD0.000 
01450BE FRIENDS HLDGdown1.230-3.150%3.122M1.711BHKD0.00012.373PE
01460ICO GROUPup0.182+1.111%0.000159.721MHKD0.00015.167PE
01463C-LINK SQdown1.330-2.206%73,7003.823BHKD0.000 
01522BII TRANS TECHdown0.310-1.587%284,560650.115MHKD8.0653.735PE
01588CHANJETunchange3.6400.000%0.000300.300MHKD0.00066.272PE
01611SINOHOPE TECHup2.910+2.465%11.093M1.356BHKD0.000 
01613SYNERTONEup0.470+2.174%214,640169.347MHKD0.000 
01632MSCTECHdown0.239-0.417%478.000213.493MHKD0.000 
01675ASIAINFO TECHdown7.250-3.846%7.159M6.781BHKD13.95911.379PE
01679RISECOMM GPunchange0.5500.000%0.000140.651MHKD0.000 
01686SUNEVISIONdown2.870-2.048%5.221M6.713BHKD3.90212.870PE
01708SAMPLE TECHdown0.670-8.219%37,650153.765MHKD0.000203.308PE
01736PARENTING NETunchange0.0680.000%0.00023.505MHKD0.000 
01739QEEKA HOMEunchange0.3100.000%3,583354.953MHKD13.258 
01745LVJI TECHunchange0.4650.000%94,040784.548MHKD0.0004.601PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHunchange5.5000.000%56,0004.191BHKD0.000 
01797EAST BUYup18.580+1.976%237.516M19.145BHKD0.00017.437PE
01808ENTERPRISE DEVdown2.400-5.138%1.402M489.788MHKD0.00066.206PE
01860MOBVISTAdown2.920-5.195%3.106M4.645BHKD0.00026.369PE
01900CHINA ITSdown0.201-3.365%138,508341.236MHKD11.2942.287PE
01909FIRE ROCKdown0.147-3.922%193,474564.480MHKD0.0001.008PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.480PE
01949PLATT NERAunchange0.3500.000%180,030210.000MHKD0.000103.534PE
01961INFINITIES TECHdown0.800-6.977%225,540587.441MHKD0.000 
01980TIANGEdown0.485-4.902%626,810598.120MHKD4.124 
01985MICROWAREup1.000+1.010%76,940300.000MHKD12.5009.091PE
02013WEIMOB INCdown1.670-7.735%148.766M5.139BHKD0.000 
02022DIGIT HOLLYWOODup0.043+16.216%85,55286.000MHKD0.000 
02100BAIOOdown0.260-5.455%502,180746.939MHKD4.648 
02101FULU HOLDINGSdown1.930-0.515%29,000788.677MHKD0.0007.639PE
02121AINNOVATIONdown5.550-4.310%28.095M3.136BHKD0.000 
02167TI CLOUDdown2.500-4.215%44,444435.001MHKD0.000 
02177UNQ HOLDINGSdown1.150-8.730%21,320190.779MHKD10.435 
02209YESASIA HLDGSup0.970+6.593%93,530385.210MHKD5.1556.512PE
02280HC GROUPdown0.200-2.439%99.500261.986MHKD0.000 
02350MTT GROUPup0.580+18.367%3.254M362.500MHKD0.0007.484PE
02390ZHIHU-Wdown10.480-6.093%1.448M3.141BHKD0.000 
02391TUYA-Wup15.820+0.127%56,9249.090BHKD0.000 
02392XUANWU CLOUDdown0.650-1.515%517,645364.208MHKD0.000 
02400XD INCunchange20.5000.000%96.956M9.853BHKD0.000 
02416EDIANYUNdown3.060-7.553%70.080M1.773BHKD0.000 
02438MOBVOIdown3.570-3.252%7.673M5.362BHKD 
02440HOWKINGTECHdown0.990-2.941%13,920222.750MHKD0.0007.763PE
02458GALA TECH HOLDdown4.040-6.265%71,480557.520MHKD5.1176.811PE
02501MAIYUE TECHup1.040+4.000%132,400520.000MHKD15.779PE
02518AUTOHOME-Sdown55.800-0.357%145,29528.424BHKD4.01813.228PE
02598LIANLIANdown9.500-0.105%1.380M3.977BHKD 
02660ZENGAMEup3.720+0.813%7.352M3.834BHKD6.1834.679PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.750-3.846%10.092M4.893BHKD4.0007.939PE
03315GOLDPAC GROUPup1.500+0.671%654,6701.227BHKD9.3338.377PE
03601LUDASHIup0.870+2.353%223,610234.030MHKD0.0004.997PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAup1.500+0.671%535,420991.302MHKD0.000 
03690MEITUAN-W down121.400-2.097%3.606B756.929BHKD0.00049.558PE
03700INKEVERSEdown0.870-1.136%7.757M1.686BHKD4.7363.771PE
03738VOBILE GROUPdown1.450-3.333%9.508M3.295BHKD0.000 
03773YS DIGIFAVORup2.570+3.629%1.440M1.067BHKD0.00059.380PE
03798HOMELAND ITLup2.140+1.422%262,6002.746BHKD4.6735.614PE
03888KINGSOFTdown25.650-5.525%210.011M34.350BHKD0.54664.861PE
03896KINGSOFT CLOUDdown1.670-10.215%52.249M6.355BHKD0.000 
03969CHINA CRSCunchange3.4800.000%35.401M6.851BHKD5.3669.900PE
06608BAIRONG-Wdown10.100-3.071%10.168M4.958BHKD0.00012.770PE
06610FLOWING CLOUDdown0.710-5.333%9.421M1.285BHKD0.0004.427PE
06633QINGCI GAMESunchange2.8900.000%0.0001.998BHKD0.000 
06638OCFTunchange0.6300.000%26,200737.088MHKD0.000 
06682FOURTH PARADIGMdown51.500-2.647%12.458M6.975BHKD 
06820FRIENDTIMESunchange0.8300.000%3.387M1.810BHKD0.000 
06860FINGERTANGOup0.084+1.205%115,020161.119MHKD0.00021.241PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINup0.191+0.526%0.00079.234MHKD0.000 
06988JOY SPREADERdown0.158-4.819%370,876374.764MHKD0.000 
08018FINSOFT FINdown0.068-2.857%51,06034.288MHKD0.000 
08033VODATEL NETWORKunchange0.1670.000%0.000102.891MHKD5.98815.755PE
08036EBROKER GROUPdown0.070-4.110%45,62086.100MHKD0.00041.177PE
08041LUXEY INT'Ldown0.215-6.114%69,400172.330MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%45,07072.065MHKD0.000 
08050QUANTUM THINKunchange0.1110.000%0.000150.544MHKD0.000 
08060GLOBAL LINKunchange0.0520.000%0.00016.972MHKD0.000 
08062EFT SOLUTIONSup0.325+6.557%1,625156.000MHKD9.2318.085PE
08065KML TECHunchange0.1090.000%0.00044.141MHKD0.000 
08071CH NETCOMTECHup0.024+9.091%330.000112.465MHKD0.000 
08076SING LEEunchange0.0130.000%1,04017.124MHKD0.000 
08081HANG TAI YUE GPunchange0.0590.000%3,940304.206MHKD0.00024.583PE
08083CHINA YOUZANdown0.091-8.081%14.302M3.001BHKD0.000205.917PE
08092ITE HOLDINGSdown0.024-4.000%500.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.2470.000%0.000109.779MHKD0.000 
08106SHENGHUA LANDEunchange0.0710.000%0.00018.611MHKD0.000 
08131ABC MULTIACTIVEdown0.129-0.769%0.00061.380MHKD0.000 
08148WUXI LIFEunchange0.0190.000%0.00024.180MHKD0.000 
08178CHINA INFO TECHup1.450+1.399%0.00089.560MHKD0.000 
08198CRYPTO FLOWunchange0.2490.000%276.000136.554MHKD0.000 
08205JIAODA WITHUBunchange0.1400.000%0.00018.480MHKD0.000 
08229FUTURE DATAunchange0.5100.000%310,200278.807MHKD0.000 
08267LINEKONGdown0.500-7.407%167,245183.987MHKD0.000 
08282GAMEONEunchange0.6100.000%0.00021.960MHKD0.000 
08290AHSAY BACKUPunchange0.0220.000%0.00044.000MHKD0.00016.923PE
08319EXPERT SYSdown0.114-1.724%0.00091.574MHKD8.7724.653PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEdown0.360-5.263%15,120145.901MHKD0.00069.041PE
08420NEXION TECHunchange0.0210.000%0.00018.643MHKD0.000 
08606KINETIX SYSTEMSunchange0.0750.000%6,220108.439MHKD0.000 
08611MINDTELL TECHdown0.070-1.408%0.00027.300MHKD0.000 
08635NOVACON TECHunchange0.0900.000%18,00036.000MHKD1.1116.294PE
08645BYTE METAdown0.670-4.286%45,840482.400MHKD0.00019.941PE
09600NEWLINK TECHdown1.970-2.475%3.972M1.859BHKD0.000 
09618JD-SW down132.000-3.509%1.359B419.717BHKD2.24515.626PE
09626BILIBILI-Wdown120.000-6.250%811.938M49.498BHKD0.000 
09636JF WEALTHup11.800+4.796%30.138M5.500BHKD1.86423.871PE
09698GDS-SWdown9.000-3.433%40.947M13.720BHKD0.000 
09699SF INTRA-CITYdown10.020-1.572%4.799M7.632BHKD0.000130.308PE
09878HUITONGDA NETdown28.000-0.178%5.371M5.047BHKD0.00031.862PE
09880UBTECH ROBOTICSdown169.000-4.086%25.520M19.972BHKD 
09888BIDU-SW down102.800-4.283%1.214B290.805BHKD0.00013.407PE
09890ZX INCdown24.400-4.314%14.895M13.040BHKD47.260PE
09898WB-SWdown71.750-3.820%9.767M16.832BHKD18.1516.345PE
09911NEWBORNTOWNdown3.930-0.506%14.970M4.681BHKD0.0007.950PE
09923YEAHKAdown11.020-3.333%4.970M4.882BHKD0.000334.395PE
09959LINKLOGIS-Wup1.940+0.518%11.763M4.433BHKD5.155 
09988BABA-SW down84.400-1.113%3.643B1,732.396BHKD1.91719.451PE
09990ARCHOSAUR GAMESdown1.640-1.796%2.000M1.310BHKD0.000 
09991BAOZUN-Wdown7.690-2.781%54,6321.416BHKD0.000 
09999NTES-Sdown158.500-3.881%1.413B547.636BHKD2.52415.769PE
80020SENSETIME-WR down1.410-2.759%6.597M47.191BCNY0.000 
80700TENCENT-R down356.200-2.571%5.925M3,355.223BCNY0.86929.230PE
81024KUAISHOU-WR down52.900-3.467%1.567M229.506BCNY0.00035.743PE
83690MEITUAN-WR down112.700-1.915%2.968M702.685BCNY0.00050.538PE
89618JD-SWR down122.800-3.231%654,790390.464BCNY2.19715.969PE
89888BIDU-SWR down95.500-4.020%4.118M270.154BCNY0.00013.682PE
89988BABA-SWR down78.300-0.886%5.825M1,607.187BCNY1.88119.823PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/05/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.