Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 42.000 | -0.450 | -1.060% | HKD | 41.829 | -0.649% | HKD | -0.41% | ||
00003 | HK & CHINA GAS | 6.430 | -0.100 | -1.531% | HKD | 6.251 | +0.064% | HKD | -2.78% | ||
00005 | HSBC HOLDINGS | 68.600 | -0.250 | -0.363% | HKD | 68.972 | -0.786% | HKD | +0.54% | ||
00016 | SHK PPT | 79.700 | -1.300 | -1.605% | HKD | 80.303 | +0.243% | HKD | +0.76% | ||
00388 | HKEX | 285.200 | -10.600 | -3.584% | HKD | 293.508 | -1.260% | HKD | +2.91% | ||
00688 | CHINA OVERSEAS | 16.080 | -0.260 | -1.591% | HKD | 16.654 | +1.042% | HKD | +3.57% | ||
00700 | TENCENT | 383.600 | -11.400 | -2.886% | HKD | 392.385 | -1.566% | HKD | +2.29% | ||
00939 | CCB | 5.870 | -0.030 | -0.508% | HKD | 5.869 | +0.401% | HKD | -0.02% | ||
01299 | AIA | 62.650 | -2.500 | -3.837% | HKD | 64.988 | -1.450% | HKD | +3.73% | ||
01398 | ICBC | 4.760 | +0.030 | +0.634% | HKD | 4.710 | +0.249% | HKD | -1.05% | ||
02318 | PING AN | 44.300 | -0.650 | -1.446% | HKD | 44.405 | -2.818% | HKD | +0.24% | ||
02388 | BOC HONG KONG | 25.750 | -0.150 | -0.579% | HKD | 25.825 | -0.584% | HKD | +0.29% | ||
03988 | BANK OF CHINA | 3.960 | +0.040 | +1.020% | HKD | 3.883 | +0.892% | HKD | -1.94% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 88.280 | -0.260 | -0.294% | |
ATHM | Autohome | 汽車之家 | 29.140 | -0.140 | -0.478% | |
BIDU | Baidu | 百度 | 108.870 | -1.710 | -1.546% | |
BGNE | BeiGene Ltd | 百濟神州 | 174.320 | +1.470 | +0.850% | |
BILI | Bilibili | 嗶哩嗶哩 | 16.100 | -0.590 | -3.535% | |
GDS | GDS Holdings Limited | 萬國數據 | 9.750 | +0.250 | +2.632% | |
IQ | iQIYI | 愛奇藝 | 5.000 | -0.260 | -4.943% | |
JD | JD.com | 京東 | 34.750 | -0.520 | -1.474% | |
NTES | NetEase | 網易 | 104.730 | -0.240 | -0.229% | |
PDD | PDD Holdings | 拼多多 | 146.770 | +0.580 | +0.397% | |
TAL | TAL Education Group | 好未來 | 12.620 | -0.310 | -2.398% | |
YUMC | Yum China Holdings | 百勝中國 | 38.820 | -0.380 | -0.969% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 24.560 | -0.030 | -0.122% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 191.040 | +1.170 | +0.616% | |
ABNB | Airbnb | 愛彼迎 | 146.370 | +0.710 | +0.487% | |
AMC | AMC Entertainment Holdings | 4.830 | +0.430 | +9.773% | ||
AMD | Advanced Micro Devices | 166.330 | +1.860 | +1.131% | ||
AMZN | Amazon.com | 亞馬遜 | 183.540 | -1.160 | -0.628% | |
ASML | ASML Holding NV | 939.440 | +14.470 | +1.564% | ||
AZN | AstraZeneca PLC | 77.110 | +0.210 | +0.273% | ||
BA | Boeing Company | 波音 | 186.610 | +1.660 | +0.898% | |
BAC | Bank of America Corp | 美國銀行 | 38.820 | -0.470 | -1.196% | |
BNTX | BioNTech SE American Depositary Share | 92.470 | +1.860 | +2.053% | ||
BP | BP plc | 英國石油 | 37.260 | -0.230 | -0.613% | |
CMCSA | Comcast Corp | 康卡斯特 | 39.210 | -0.060 | -0.153% | |
COIN | Coinbase Global | 225.190 | +17.590 | +8.473% | ||
COKE | Coca-Cola Consolidated | 945.330 | +8.330 | +0.889% | ||
COP | ConocoPhillips | 康菲石油 | 120.890 | -0.820 | -0.674% | |
CRM | Salesforce | 賽富時 | 287.070 | +1.460 | +0.511% | |
CSCO | Cisco Systems | 思科 | 47.130 | -1.040 | -2.159% | |
CVX | Chevron Corp | 雪佛龍 | 161.140 | -1.530 | -0.941% | |
DIS | Walt Disney Company (The) | 迪士尼 | 102.900 | -0.350 | -0.339% | |
EBAY | eBay | 51.240 | -0.240 | -0.466% | ||
GM | General Motors Company | 通用汽車 | 45.110 | -0.650 | -1.420% | |
GME | GameStop Corp | 23.140 | +0.930 | +4.187% | ||
GOLD | Barrick Gold Corp | 17.920 | +0.030 | +0.168% | ||
GOOG | Alphabet | 谷歌 | 178.460 | +1.170 | +0.660% | |
GS | Goldman Sachs Group | 高盛 | 462.940 | -4.780 | -1.022% | |
HD | Home Depot | 家得寶 | 337.820 | -6.390 | -1.856% | |
IBM | International Business Machines Corp | 169.920 | +0.890 | +0.527% | ||
INTC | Intel Corp | 英特爾 | 32.100 | +0.270 | +0.848% | |
JNJ | Johnson & Johnson | 強生 | 151.270 | -2.130 | -1.389% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 195.580 | -9.210 | -4.497% | |
KO | Coca-Cola Company | 可口可樂 | 62.570 | -0.460 | -0.730% | |
M | Macy's | 19.100 | -0.390 | -2.001% | ||
MA | Mastercard | 萬事達 | 459.660 | -0.610 | -0.133% | |
MAR | Marriott International | 240.330 | +2.600 | +1.094% | ||
MCD | McDonald's Corp | 麥當勞 | 267.870 | -4.510 | -1.656% | |
META | Meta Platforms | 468.840 | -3.070 | -0.651% | ||
MRK | Merck & Co | 默沙東 | 130.990 | -0.200 | -0.152% | |
MRNA | Moderna | 141.010 | +8.110 | +6.102% | ||
MSFT | Microsoft Corp | 微軟 | 425.340 | +5.130 | +1.221% | |
NFLX | Netflix | 奈飛 | 640.820 | +19.720 | +3.175% | |
NKE | Nike | 耐克 | 91.770 | -0.410 | -0.445% | |
NVAX | Novavax | 14.790 | +1.780 | +13.682% | ||
NVDA | NVIDIA Corp | 英偉達 | 947.800 | +23.010 | +2.488% | |
PFE | Pfizer | 輝瑞 | 28.530 | -0.110 | -0.384% | |
PG | Procter & Gamble Company | 寶潔 | 167.310 | -0.330 | -0.197% | |
PYPL | PayPal Holdings | 貝寶 | 64.770 | +0.290 | +0.450% | |
QCOM | QUALCOMM | 高通 | 197.760 | +3.900 | +2.012% | |
RBLX | Roblox Corp | 33.590 | +0.690 | +2.097% | ||
RIVN | Rivian Automotive | 10.280 | -0.220 | -2.095% | ||
SHOP | Shopify | 58.910 | +0.380 | +0.649% | ||
T | AT&T | 美國電話電報 | 17.520 | +0.120 | +0.690% | |
TSLA | Tesla | 特斯拉 | 174.950 | -2.510 | -1.414% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 153.550 | +1.870 | +1.233% | |
TWLO | Twilio | 60.910 | -1.170 | -1.885% | ||
TXN | Texas Instruments | 德州儀器 | 199.200 | +4.180 | +2.143% | |
UBER | Uber Technologies | 優步 | 64.650 | -1.020 | -1.553% | |
UNH | Unitedhealth Group | 聯合健康 | 517.230 | -7.400 | -1.411% | |
V | VISA | 維薩卡 | 278.540 | -1.560 | -0.557% | |
WMT | Walmart | 沃爾瑪 | 64.180 | -0.470 | -0.727% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 118.670 | -0.970 | -0.811% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 64.090 | -0.070 | -0.109% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 21/05/2024 05:55 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 21/05/2024 17:35 | |
*The ADR nominal have been converted into Hong Kong dollars |