Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,220.62
-415.60
-2.12%
Index Constituent Turnover
75.649 B
Prv Cls 19,636.22
High 19,487.36
52-W High 20,361.03
Open 19,473.67
Low 19,175.80
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeReverseTurnoverCurrencyLatest NewsRelated
News
01088CHINA SHENHUAup36.850+0.600+1.655%872.759MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$37.2, up 2.6%News
03988BANK OF CHINAup3.960+0.040+1.020%2.689BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.95, up 0.8%News
09961TRIP.COM-Sup440.000+3.600+0.825%1.671BHKD{Block Trade}TRIP.COM-S (09961): 83k shares, or HK$36.33mNews
01398ICBCup4.760+0.030+0.634%1.642BHKDSummary of listed companies announcements (4)News
00011HANG SENG BANKup113.500+0.400+0.354%214.432MHKDSummary of listed companies announcements (1)News
00960LONGFOR GROUPup15.080+0.040+0.266%461.111MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00857PETROCHINAunchange7.7200.0000.000%1.068BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.8, up 3%News
00941CHINA MOBILEunchange73.8000.0000.000%1.199BHKDSummary of listed companies announcements (3)News
00006POWER ASSETSdown47.200-0.100-0.211%86.001MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
01038CKI HOLDINGSdown47.250-0.100-0.211%50.126MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
00288WH GROUPdown5.600-0.020-0.356%122.774MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown68.600-0.250-0.363%911.082MHKDSummary of listed companies announcements (1)News
00992LENOVO GROUPdown10.180-0.040-0.391%448.446MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00002CLP HOLDINGSdown66.250-0.300-0.451%99.946MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00881ZHONGSHENG HLDGdown15.980-0.080-0.498%83.069MHKDSummary of listed companies announcements (2)News
00939CCBdown5.870-0.030-0.508%2.581BHKD{Hot Stocks}CCB(00939) quoted at HK$5.84, up 5%News
02388BOC HONG KONGdown25.750-0.150-0.579%203.339MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
00386SINOPEC CORPdown5.140-0.040-0.772%539.343MHKDSummary of listed companies announcements (2)News
02382SUNNY OPTICALdown43.700-0.400-0.907%493.431MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$45.4, up 2.9%News
00001CKH HOLDINGSdown42.000-0.450-1.060%283.854MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
09988BABA-SWdown84.400-0.950-1.113%3.643BHKD{I-bank focus}Daiwa lowers Alibaba (09988) to HKD98News
00762CHINA UNICOMdown6.170-0.070-1.122%272.705MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown21.700-0.250-1.139%209.034MHKDSummary of listed companies announcements (3)News
00267CITICdown8.600-0.110-1.263%130.809MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02313SHENZHOU INTLdown80.750-1.100-1.344%220.182MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
06098CG SERVICESdown6.600-0.090-1.345%256.281MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01109CHINA RES LANDdown32.300-0.450-1.374%476.258MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02318PING ANdown44.300-0.650-1.446%2.446BHKD{Block Trade}PING AN (02318): 1.11m shares, or HK$49.4mNews
00003HK & CHINA GASdown6.430-0.100-1.531%83.568MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASdown16.080-0.260-1.591%248.779MHKDSummary of listed companies announcements (2)News
00016SHK PPTdown79.700-1.300-1.605%230.141MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
01378CHINAHONGQIAOdown12.120-0.200-1.623%998.678MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.96, down 2.9%News
00012HENDERSON LANDdown26.800-0.450-1.651%109.837MHKD{Hot Stocks}2 listed firms see price swing at 10:49amNews
06690HAIER SMARTHOMEdown29.400-0.500-1.672%343.315MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$29.6, down 5.1%News
00101HANG LUNG PPTdown8.180-0.140-1.683%164.735MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00316OOILdown133.100-2.500-1.844%126.091MHKD{Hot Stocks}OOIL(00316) quoted at HK$131.7, down 2.9%News
03690MEITUAN-Wdown121.400-2.600-2.097%3.606BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$120.3, down 3%News
02331LI NINGdown23.100-0.500-2.119%642.529MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
09633NONGFU SPRINGdown45.650-1.000-2.144%109.401MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
01997WHARF REICdown26.350-0.600-2.226%90.295MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
01044HENGAN INT'Ldown27.500-0.628-2.233%48.212MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
00883CNOOCdown19.220-0.440-2.238%2.328BHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCdown32.000-0.750-2.290%169.060MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$31.75, down 3.1%News
03968CM BANKdown37.850-0.900-2.323%827.372MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$38.52mNews
01099SINOPHARMdown21.450-0.550-2.500%90.523MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.3, down 3.2%News
01113CK ASSETdown35.250-0.950-2.624%221.590MHKDSummary of listed companies announcements (3)News
02628CHINA LIFEdown12.320-0.340-2.686%724.225MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.3, down 2.8%News
00823LINK REITdown36.350-1.050-2.807%314.663MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
01928SANDS CHINA LTDdown20.700-0.600-2.817%345.581MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$20.65, down 3.1%News
00700TENCENTdown383.600-11.400-2.886%11.792BHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00291CHINA RES BEERdown36.700-1.100-2.910%246.857MHKD{Hot Stocks}2 listed firms see price swing at 2:16pmNews
01810XIAOMI-Wdown19.300-0.580-2.918%2.595BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$19.3, down 2.9%News
01093CSPC PHARMAdown6.570-0.200-2.954%208.281MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.56, down 3.1%News
00066MTR CORPORATIONdown28.700-0.900-3.041%192.444MHKD{Hot Stocks}2 listed firms see price swing at 3:52pmNews
01876BUD APACdown11.300-0.360-3.087%147.902MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$11.3, down 3.1%News
01929CHOW TAI FOOKdown10.880-0.380-3.375%73.768MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.92, down 3%News
00968XINYI SOLARdown5.140-0.180-3.383%208.518MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.05, down 5.1%News
00322TINGYIdown10.000-0.360-3.475%93.264MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.06, down 2.9%News
09618JD-SWdown132.000-4.800-3.509%1.359BHKD{Block Trade}JD-SW (09618): 1.4m shares, or HK$186.21mNews
00388HKEXdown285.200-10.600-3.583%2.631BHKD{Hot Stocks}HKEX(00388) quoted at HK$286.6, down 3.1%News
03692HANSOH PHARMAdown17.720-0.660-3.591%90.942MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
00868XINYI GLASSdown9.850-0.370-3.620%114.591MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.9, down 3.1%News
00175GEELY AUTOdown10.240-0.400-3.759%544.281MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01299AIAdown62.650-2.500-3.837%2.550BHKD{Hot Stocks}AIA(01299) quoted at HK$61.85, down 5.1%News
09999NTES-Sdown158.500-6.400-3.881%1.413BHKD{Hot Stocks}NTES-S(09999) quoted at HK$160, down 3%News
00981SMICdown16.040-0.660-3.952%577.855MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
00027GALAXY ENTdown39.600-1.650-4.000%998.499MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$39.5, down 4.2%News
00017NEW WORLD DEVdown9.710-0.410-4.051%88.760MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
02688ENN ENERGYdown76.050-3.250-4.098%488.455MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown87.850-3.850-4.198%791.920MHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
09888BIDU-SWdown102.800-4.600-4.283%1.214BHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
01211BYD COMPANYdown217.000-10.000-4.405%1.943BHKD{Hot Stocks}4 listed firms see price swing at 10:06amNews
02319MENGNIU DAIRYdown16.360-0.760-4.439%406.666MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$16.62, down 2.9%News
02359WUXI APPTECdown38.650-1.850-4.568%263.022MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
02899ZIJIN MININGdown18.520-0.920-4.733%1.204BHKD{Hot Stocks}ZIJIN MINING quoted at HK$18.48, down 4.9%News
06862HAIDILAOdown19.380-0.970-4.767%262.636MHKD{Hot Stocks}2 listed firms see price swing at 2:14pmNews
00669TECHTRONIC INDdown102.600-5.400-5.000%1.994BHKD{Block Trade}TECHTRONIC IND (00669): 400k shares, or HK$40mNews
01177SINO BIOPHARMdown2.950-0.180-5.751%223.960MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$2.97, down 5.1%News
02269WUXI BIOdown13.180-0.860-6.125%1.308BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHdown3.110-0.230-6.886%185.863MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
06618JD HEALTHdown28.450-2.600-8.374%259.648MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02015LI AUTO-Wdown80.650-19.250-19.269%3.980BHKD{I-bank focus}BOCI lowers Li Auto (02015) to HKD135News
Top
Remark:  Indices is updated on 21/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.