Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
18,403.04
+323.43
+1.79%
Index Constituent Turnover
65.376 B
Prv Cls 18,079.61
High 18,573.81
52-W High 20,361.03
Open 18,283.56
Low 18,283.56
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup38.550+0.450+1.181%154.079MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00002CLP HOLDINGSup63.050+1.200+1.940%190.854MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$63.7, up 3%News
00003HK & CHINA GASup6.150+0.080+1.318%188.022MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00005HSBC HOLDINGSup69.150+0.500+0.728%1.017BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSup44.200+0.900+2.079%110.106MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00011HANG SENG BANKup109.000+0.400+0.368%272.264MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00012HENDERSON LANDup24.750+0.450+1.852%152.937MHKD{Hot Stocks}HENDERSON LAND quoted at HK$25.55, up 5.1%News
00016SHK PPTdown74.500-0.800-1.062%283.357MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.9, down 3%News
00017NEW WORLD DEVdown8.450-0.010-0.118%36.313MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$8.86, down 3%News
00027GALAXY ENTup38.250+0.750+2.000%378.651MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00066MTR CORPORATIONdown26.250-0.250-0.943%281.908MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00101HANG LUNG PPTup7.300+0.170+2.384%377.823MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00175GEELY AUTOup9.800+0.330+3.485%304.272MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00241ALI HEALTHup3.370+0.090+2.744%233.735MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00267CITICup8.100+0.200+2.532%112.008MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00288WH GROUPunchange5.3200.0000.000%121.212MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00291CHINA RES BEERdown31.300-0.050-0.159%416.114MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00316OOILup139.200+6.400+4.819%243.454MHKD{Hot Stocks}OOIL(00316) quoted at HK$138.8, up 4.5%News
00322TINGYIdown9.450-0.100-1.047%121.641MHKD{Hot Stocks}2 listed firms see price swing at 2:21pmNews
00386SINOPEC CORPup5.010+0.050+1.008%455.900MHKDSummary of listed companies announcements (2)News
00388HKEXup267.600+4.800+1.826%1.439BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00669TECHTRONIC INDup95.900+0.200+0.209%324.777MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00688CHINA OVERSEASup15.180+0.440+2.985%260.034MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
00700TENCENTup375.000+15.200+4.225%10.465BHKD{Block Trade}TENCENT (00700): 140k shares, or HK$52.35mNews
00762CHINA UNICOMup6.510+0.090+1.402%485.091MHKDSummary of listed companies announcements (3)News
00823LINK REITup33.850+1.050+3.201%571.761MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00836CHINA RES POWERup22.600+0.450+2.032%242.621MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
00857PETROCHINAup8.040+0.070+0.878%972.449MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.2, up 2.9%News
00868XINYI GLASSup9.840+0.170+1.758%61.651MHKDSummary of listed companies announcements (5)News
00881ZHONGSHENG HLDGup14.620+0.480+3.395%78.059MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$14.86, up 5.1%News
00883CNOOCup21.050+0.150+0.718%2.657BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00939CCBup5.620+0.080+1.444%2.256BHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
00941CHINA MOBILEup76.200+1.100+1.465%3.167BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00960LONGFOR GROUPup12.560+0.260+2.114%164.865MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$12.94, up 5.2%News
00968XINYI SOLARup5.260+0.120+2.335%105.356MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.29, up 2.9%News
00981SMICup16.700+0.160+0.967%1.086BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
00992LENOVO GROUPup11.340+0.120+1.070%768.986MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$11.54, up 2.9%News
01038CKI HOLDINGSup45.750+0.650+1.441%147.050MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$46.5, up 3.1%News
01044HENGAN INT'Ldown26.950-0.250-0.919%42.811MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.25, down 3.1%News
01088CHINA SHENHUAup38.100+0.150+0.395%804.701MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$38.75, up 2.1%News
01093CSPC PHARMAup6.710+0.080+1.207%347.897MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$6.82, up 2.9%News
01099SINOPHARMdown21.150-0.050-0.236%115.362MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$21.65, up 3.1%News
01109CHINA RES LANDup29.050+0.650+2.289%348.962MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%News
01113CK ASSETup31.250+0.400+1.297%191.438MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
01177SINO BIOPHARMdown2.790-0.050-1.761%144.888MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$2.89, up 3.2%News
01209CHINA RES MIXCup28.000+0.800+2.941%73.375MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
01211BYD COMPANYup230.600+11.000+5.009%3.247BHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01299AIAdown59.850-0.600-0.993%1.838BHKD{Block Trade}AIA (01299): 500k shares, or HK$30.49mNews
01378CHINAHONGQIAOup13.060+0.160+1.240%750.008MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.3, up 3.1%News
01398ICBCup4.470+0.050+1.131%2.065BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01810XIAOMI-Wup17.900+0.420+2.403%1.904BHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
01876BUD APACup9.920+0.040+0.405%367.052MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01928SANDS CHINA LTDup18.900+0.260+1.395%469.532MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
01929CHOW TAI FOOKdown9.940-0.100-0.996%136.880MHKD{I-bank focus}Morgan lowers Chow Tai Fook (01929) to HKD12News
01997WHARF REICdown22.200-0.450-1.987%154.836MHKD{I-bank focus}Jefferies lowers Wharf REIC (01997) to HKD24News
02015LI AUTO-Wup82.300+4.150+5.310%1.113BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$82.25, up 5.2%News
02020ANTA SPORTSup85.250+2.000+2.402%338.589MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.9, up 3.2%News
02269WUXI BIOup11.320+0.180+1.616%493.991MHKDSummary of listed companies announcements (10)News
02313SHENZHOU INTLup78.550+0.350+0.448%230.727MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02318PING ANup40.350+0.800+2.023%1.309BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02319MENGNIU DAIRYup14.720+0.360+2.507%394.003MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02331LI NINGup20.750+0.400+1.966%274.057MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02359WUXI APPTECup34.100+0.050+0.147%106.130MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
02382SUNNY OPTICALup43.950+1.000+2.328%398.314MHKD{Hot Stocks}4 listed firms see price swing at 9:36amNews
02388BOC HONG KONGup24.850+0.350+1.429%240.108MHKD{Block Trade}Pre-opening block trades at 9:01am (4)News
02628CHINA LIFEup11.340+0.260+2.347%357.354MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
02688ENN ENERGYup72.600+0.900+1.255%107.543MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$73.9, up 3.1%News
02899ZIJIN MININGup16.760+0.220+1.330%591.815MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.04, up 3%News
03690MEITUAN-Wup109.000+3.900+3.711%3.498BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$110.3, up 4.9%News
03692HANSOH PHARMAup16.500+0.440+2.740%132.875MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
03968CM BANKup35.250+0.450+1.293%478.529MHKDSummary of listed companies announcements (13)News
03988BANK OF CHINAup3.730+0.030+0.811%1.297BHKD{Block Trade}Pre-opening block trades at 9:05am (3)News
06098CG SERVICESup5.700+0.010+0.176%307.508MHKD{Hot Stocks}CG SERVICES(06098) quoted at HK$5.86, up 3%News
06618JD HEALTHup26.450+0.300+1.147%224.660MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
06690HAIER SMARTHOMEup28.950+0.650+2.297%243.621MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
06862HAIDILAOup18.120+0.760+4.378%210.261MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09618JD-SWup116.800+2.900+2.546%1.201BHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
09633NONGFU SPRINGup41.950+0.350+0.841%198.576MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.4, down 3%News
09888BIDU-SWup95.000+1.500+1.604%804.897MHKD{Block Trade}Pre-opening block trades at 9:01am (5)News
09961TRIP.COM-Sup406.000+14.400+3.677%707.428MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09988BABA-SWup76.650+1.750+2.336%5.634BHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
09999NTES-Sup140.700+3.100+2.253%775.430MHKD{Hot Stocks}6 listed firms see price swing at 9:45amNews
Top
Remark:  Indices is updated on 03/06/2024 16:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.