Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,927.74
+59.11
+1.53%
Index Constituent Turnover
9.347 B
Prv Cls 3,868.63
High 3,974.28
52-W High 4,082.53
Open 3,881.82
Low 3,867.64
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeNameSequenceNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00392BEIJING ENTup28.550+1.050+3.818%96.215MHKDSummary of listed companies announcements (2)News
00371BJ ENT WATERup2.660+0.170+6.827%150.032MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.62, up 5.2%News
01114BRILLIANCE CHIup6.250+0.100+1.626%114.413MHKD{Hot Stocks}BRILLIANCE CHI quoted at HK$6.36, down 5.2%News
00144CHINA MER PORTup11.680+0.560+5.036%79.850MHKD{I-bank focus}UBS raises China Mer Port (00144) to HKD15.4News
00941CHINA MOBILEup76.200+1.100+1.465%3.167BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00688CHINA OVERSEASup15.180+0.440+2.985%260.034MHKD{Hot Stocks}7 listed firms see price swing at 9:44amNews
02669CHINA OVS PPTup5.430+0.140+2.647%125.698MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02380CHINA POWERup3.730+0.050+1.359%134.951MHKD{Hot Stocks}2 listed firms see price swing at 11:13amNews
00291CHINA RES BEERdown31.300-0.050-0.159%416.114MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
01193CHINA RES GASdown26.850-0.300-1.105%164.455MHKD{Hot Stocks}3 listed firms see price swing at 3:33pmNews
01109CHINA RES LANDup29.050+0.650+2.289%348.962MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$29.3, up 3.2%News
00836CHINA RES POWERup22.600+0.450+2.032%242.621MHKD{Hot Stocks}CHINA RES POWER quoted at HK$22.85, up 3.2%News
03311CHINA STATE CONup10.660+0.300+2.896%95.795MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.97, down 4.9%News
00966CHINA TAIPINGup8.600+0.150+1.775%62.432MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.510+0.090+1.402%485.091MHKDSummary of listed companies announcements (3)News
03320CHINARES PHARMAdown5.780-0.010-0.173%69.402MHKDSummary of listed companies announcements (10)News
00267CITICup8.100+0.200+2.532%112.008MHKD{Hot Stocks}3 listed firms see price swing at 10:18amNews
00883CNOOCup21.050+0.150+0.718%2.657BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
01313CR BLDG MAT TECup1.410+0.010+0.714%20.711MHKD{Hot Stocks}CR BLDG MAT TEC quoted at HK$1.43, down 4.7%News
00257EB ENVIRONMENTup3.760+0.120+3.297%115.754MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVup4.510+0.090+2.036%47.323MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$4.72, up 5.4%News
00135KUNLUN ENERGYup7.880+0.065+0.832%63.839MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.94, up 1.6%News
03808SINOTRUKup18.480+0.340+1.874%51.360MHKDSummary of listed companies announcements (11)News
00570TRAD CHI MEDup4.230+0.010+0.237%77.144MHKDSummary of listed companies announcements (2)News
00123YUEXIU PROPERTYup5.730+0.060+1.058%188.754MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
Top
Remark:  Indices is updated on 03/06/2024 16:27
  Stock Quote is delayed at least 15 mins, the updated time is 03/06/2024 16:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.