Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up78.550 +0.350 (+0.448%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    27%
    39%
    18%
  • 78.622
  • Block Trade*
  • 36%
    30%
    34%
  • 78.372
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.100
  • 40,600
  • 100
  • 80.000
  • 41,200
  • 0
  • 79.950
  • 44,600
  • 300
  • 79.050
  • 44,000
  • 100
  • 79.000
  • 57,000
  • 200
  • 78.900
  • 44,600
  • 100
  • 78.850
  • 61,300
  • 0
  • 78.750
  • 83,400
  • 0
  • 78.700
  • 82,600
  • 200
  • 78.650
  • 44,000
  • 112
  • 78.600
  • 71,400
  • 100
  • 78.550
  • 347,700
  • 500
  • 78.500
  • 55,900
  • 1,100
  • 78.450
  • 65,700
  • 300
  • 78.400
  • 114,400
  • 600
  • 78.350
  • 125,800
  • 200
  • 78.300
  • 226,500
  • 1,500
  • 78.250
  • 131,000
  • 86,500
  • 78.200
  • 131,000
  • 453,621
  • 78.150
  • 62,100
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.100 40,700 40,600 1.383% 100 0.003%
80.000 41,200 41,200 1.404% 0 0.000%
79.950 44,900 44,600 1.520% 300 0.010%
79.050 44,100 44,000 1.499% 100 0.003%
79.000 57,200 57,000 1.942% 200 0.007%
78.900 44,700 44,600 1.520% 100 0.003%
78.850 61,300 61,300 2.089% 0 0.000%
78.750 83,400 83,400 2.842% 0 0.000%
78.700 82,800 82,600 2.815% 200 0.007%
78.650 44,112 44,000 1.499% 112 0.004%
78.600 71,500 71,400 2.433% 100 0.003%
78.550 348,200 347,700 11.848% 500 0.017%
78.500 57,000 55,900 1.905% 1,100 0.037%
78.450 66,000 65,700 2.239% 300 0.010%
78.400 115,000 114,400 3.898% 600 0.020%
78.350 126,000 125,800 4.287% 200 0.007%
78.300 228,000 226,500 7.718% 1,500 0.051%
78.250 217,500 131,000 4.464% 86,500 2.948%
78.200 584,621 131,000 4.464% 453,621 15.458%
78.150 62,250 62,100 2.116% 150 0.005%
Remarks:  Real time quote last updated: 03/06/2024 16:27
  Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.