|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00839 CHINA EDU GROUP
Nominal 
5.110 +0.040 (+0.789%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
31%18%27%24%
- 5.187
- Block Trade*
-
100%
- 5.117
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.280
- 232,000
- 0
- 5.270
- 771,000
- 0
- 5.260
- 293,000
- 0
- 5.250
- 541,000
- 0
- 5.240
- 430,000
- 0
- 5.230
- 757,000
- 0
- 5.220
- 356,000
- 0
- 5.210
- 311,000
- 0
- 5.200
- 980,000
- 0
- 5.190
- 219,000
- 0
- 5.180
- 469,000
- 0
- 5.170
- 113,000
- 0
- 5.150
- 265,000
- 0
- 5.140
- 201,000
- 0
- 5.120
- 184,000
- 0
- 5.110
- 306,000
- 0
- 5.100
- 348,000
- 0
- 5.090
- 149,000
- 0
- 5.080
- 175,000
- 0
- 5.070
- 132,000
- 623,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.280 | 232,000 | 232,000 | 2.854% | 0 | 0.000% | |||
| 5.270 | 771,000 | 771,000 | 9.483% | 0 | 0.000% | |||
| 5.260 | 293,000 | 293,000 | 3.604% | 0 | 0.000% | |||
| 5.250 | 541,000 | 541,000 | 6.654% | 0 | 0.000% | |||
| 5.240 | 430,000 | 430,000 | 5.289% | 0 | 0.000% | |||
| 5.230 | 757,000 | 757,000 | 9.311% | 0 | 0.000% | |||
| 5.220 | 356,000 | 356,000 | 4.379% | 0 | 0.000% | |||
| 5.210 | 311,000 | 311,000 | 3.825% | 0 | 0.000% | |||
| 5.200 | 980,000 | 980,000 | 12.054% | 0 | 0.000% | |||
| 5.190 | 219,000 | 219,000 | 2.694% | 0 | 0.000% | |||
| 5.180 | 469,000 | 469,000 | 5.769% | 0 | 0.000% | |||
| 5.170 | 113,000 | 113,000 | 1.390% | 0 | 0.000% | |||
| 5.150 | 265,000 | 265,000 | 3.260% | 0 | 0.000% | |||
| 5.140 | 201,000 | 201,000 | 2.472% | 0 | 0.000% | |||
| 5.120 | 184,000 | 184,000 | 2.263% | 0 | 0.000% | |||
| 5.110 | 306,000 | 306,000 | 3.764% | 0 | 0.000% | |||
| 5.100 | 348,000 | 348,000 | 4.280% | 0 | 0.000% | |||
| 5.090 | 149,000 | 149,000 | 1.833% | 0 | 0.000% | |||
| 5.080 | 175,000 | 175,000 | 2.153% | 0 | 0.000% | |||
| 5.070 | 755,000 | 132,000 | 1.624% | 623,000 | 7.663% | |||
| Remarks: | Real time quote last updated: 03/06/2024 16:27 |
| Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |