|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00968 XINYI SOLAR
Nominal 
5.260 +0.120 (+2.335%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%26%21%20%
- 5.243
- Block Trade*
-
36%25%39%
- 5.243
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.310
- 392,000
- 0
- 5.300
- 682,000
- 0
- 5.290
- 1,524,000
- 0
- 5.280
- 1,410,000
- 1,300
- 5.270
- 3,264,000
- 4,000
- 5.260
- 4,262,000
- 8,000
- 5.250
- 2,190,000
- 0
- 5.240
- 1,216,000
- 4,000
- 5.230
- 786,000
- 612
- 5.220
- 530,000
- 3,457
- 5.210
- 460,000
- 0
- 5.200
- 284,000
- 0
- 5.190
- 140,000
- 998
- 5.180
- 312,000
- 0
- 5.170
- 240,000
- 0
- 5.150
- 322,000
- 0
- 5.140
- 762,000
- 6,547
- 5.130
- 418,000
- 0
- 5.120
- 450,000
- 14,000
- 5.110
- 226,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.310 | 392,000 | 392,000 | 1.951% | 0 | 0.000% | |||
| 5.300 | 682,000 | 682,000 | 3.394% | 0 | 0.000% | |||
| 5.290 | 1,524,000 | 1,524,000 | 7.585% | 0 | 0.000% | |||
| 5.280 | 1,411,300 | 1,410,000 | 7.017% | 1,300 | 0.006% | |||
| 5.270 | 3,268,000 | 3,264,000 | 16.245% | 4,000 | 0.020% | |||
| 5.260 | 4,270,000 | 4,262,000 | 21.211% | 8,000 | 0.040% | |||
| 5.250 | 2,190,000 | 2,190,000 | 10.899% | 0 | 0.000% | |||
| 5.240 | 1,220,000 | 1,216,000 | 6.052% | 4,000 | 0.020% | |||
| 5.230 | 786,612 | 786,000 | 3.912% | 612 | 0.003% | |||
| 5.220 | 533,457 | 530,000 | 2.638% | 3,457 | 0.017% | |||
| 5.210 | 460,000 | 460,000 | 2.289% | 0 | 0.000% | |||
| 5.200 | 284,000 | 284,000 | 1.413% | 0 | 0.000% | |||
| 5.190 | 140,998 | 140,000 | 0.697% | 998 | 0.005% | |||
| 5.180 | 312,000 | 312,000 | 1.553% | 0 | 0.000% | |||
| 5.170 | 240,000 | 240,000 | 1.194% | 0 | 0.000% | |||
| 5.150 | 322,000 | 322,000 | 1.603% | 0 | 0.000% | |||
| 5.140 | 768,547 | 762,000 | 3.792% | 6,547 | 0.033% | |||
| 5.130 | 418,000 | 418,000 | 2.080% | 0 | 0.000% | |||
| 5.120 | 464,000 | 450,000 | 2.240% | 14,000 | 0.070% | |||
| 5.110 | 228,000 | 226,000 | 1.125% | 2,000 | 0.010% | |||
| Remarks: | Real time quote last updated: 03/06/2024 16:27 |
| Transaction is delayed at least 15 mins, the updated time is 03/06/2024 16:27 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |