行業綜觀
預設顯示合併顯示
醫療保健 - 全部 中資股
代號名稱按盤價變動率成交金額市值貨幣周息率市盈率P/E Range
00013和黃醫藥跌28.550-3.056%6.45千萬248.75億HKD0.00030.436PE
00239白花油跌2.460-2.767%16.65萬7.67億HKD8.3337.300PE
00241阿里健康升3.370+2.744%2.34億542.29億HKD0.00048.715PE
00286愛帝宮升0.053+1.923%9.98萬3.13億HKD0.000 
00314思派健康跌5.950-6.003%4.40百萬45.35億HKD0.000 
00348中國智能健康跌0.050-7.407%5,430.003.85千萬HKD0.000 
00383天安卓健不變0.6900.000%0.0007.49億HKD1.44956.557PE
00401萬嘉集團不變0.0900.000%0.0005.04千萬HKD0.00028.125PE
00419華誼騰訊娛樂跌0.100-3.846%62.47萬13.59億HKD0.000 
00455天大藥業升0.232+0.870%0.0004.99億HKD1.121 
00460四環醫藥不變0.5400.000%2.36百萬50.38億HKD0.000 
00512遠大醫藥升5.060+2.637%1.78千萬179.61億HKD5.1389.440PE
00557天元醫療不變0.7900.000%0.0003.15億HKD0.000 
00570中國中藥升4.230+0.237%7.71千萬213.01億HKD0.00015.071PE
00574百信國際升0.056+12.000%1.15萬8.26千萬HKD0.00031.824PE
00575勵晶太平洋不變0.6500.000%30.001.48億HKD0.000 
00630雋泰控股不變0.0900.000%0.0008.71千萬HKD0.000 
00648京玖康療-新不變0.3800.000%0.0001.24億HKD0.00010.000PE
00673中國衛生集團升0.940+2.174%3.01百萬4.50億HKD0.000 
00690聯康生物科技集團跌0.072-2.703%21.59萬4.44億HKD0.0006.487PE
00719山東新華製藥股份升5.600+0.358%4.02百萬10.92億HKD4.9106.881PE
00722聯合醫務跌0.520-1.887%9,300.004.22億HKD8.2696.797PE
00775長江生命科技跌0.350-4.110%5.96百萬33.64億HKD0.000194.444PE
00853微創醫療升5.910+1.897%4.57千萬108.44億HKD0.000 
00858精優藥業跌0.038-2.564%2.89萬9.08千萬HKD0.0000.702PE
00867康哲藥業升6.840+3.480%3.44億167.72億HKD6.2576.351PE
00874白雲山升22.500+1.124%1.45千萬49.48億HKD3.6568.200PE
00876佳兆業健康跌0.021-8.696%11.42萬1.06億HKD0.00014.000PE
00897位元堂不變0.2240.000%4,465.002.52億HKD0.000 
00911前海健康(新)不變0.3000.000%0.0005.08千萬HKD0.000 
00919現代健康科技跌0.086-2.273%0.0007.78千萬HKD0.000 
00926碧生源升3.210+1.905%13.51萬3.92億HKD0.000 
00928帝王國際投資跌0.070-4.110%3.43萬1.30億HKD0.000 
00932順騰國際控股升0.040+5.263%1.91萬1.24億HKD0.0003.030PE
00950李氏大藥廠不變1.2400.000%0.0007.30億HKD1.45243.662PE
01011泰凌醫藥不變0.0220.000%11.69萬5.81千萬HKD0.000 
01061億勝生物科技升2.590+0.388%40.20萬14.70億HKD3.4755.366PE
01066威高股份升4.560+2.311%5.11千萬206.22億HKD4.0249.423PE
01093石藥集團升6.710+1.207%3.48億798.23億HKD4.17312.333PE
01099國藥控股跌21.150-0.236%1.15億283.79億HKD4.5246.631PE
01110金活醫藥集團升0.550+0.733%49.21萬3.42億HKD6.1467.765PE
01161奧思集團跌1.030-1.905%44.71萬7.01億HKD10.1946.358PE
01167加科思-B升1.740+11.538%3.66百萬13.78億HKD0.000 
01177中國生物製藥跌2.790-1.761%1.45億524.27億HKD1.79220.150PE
01228北海康成-B跌0.330-2.941%8,465.001.40億HKD0.000 
012443D MEDICINES跌6.370-0.779%4.11百萬16.45億HKD0.000 
01298雲能國際不變1.0000.000%0.0002.75億HKD0.000 
01302先健科技跌1.660-1.775%3.03千萬76.87億HKD0.00025.156PE
01312華控康泰不變0.0330.000%198.001.84億HKD0.000 
01345上海先鋒控股升1.950+7.143%7.40萬24.52億HKD2.46214.775PE
01349復旦張江跌1.990-3.398%6.95百萬6.49億HKD3.86916.449PE
01358普華和順升1.010+3.061%2.36百萬15.81億HKD9.7539.390PE
01406清晰醫療不變0.4950.000%2.48萬2.61億HKD0.000 
01419盈健醫療跌1.010-3.810%33.70萬3.83億HKD15.8422.122PE
01477歐康維視生物-B升6.830+0.737%6.50百萬47.38億HKD0.000 
01498培力農本方升0.770+4.054%19.71萬3.05億HKD0.000 
01501瑛泰醫療跌27.400-0.544%90.18萬28.55億HKD1.09527.080PE
01513麗珠醫藥升26.750+0.943%1.10千萬82.88億HKD5.55011.582PE
01515華潤醫療升3.840+0.524%1.36千萬49.79億HKD1.71817.458PE
01518新世紀醫療跌1.050-7.895%1,120.005.15億HKD3.6005.616PE
01521方達控股跌1.070-6.957%1.13千萬21.78億HKD0.00025.827PE
01526瑞慈醫療不變1.2300.000%10.60萬19.56億HKD10.5694.863PE
01530三生製藥升6.260+2.623%3.62千萬152.68億HKD3.9948.894PE
01541宜明昂科-B跌14.260-2.861%2.27百萬32.59億HKD 
01548金斯瑞生物科技跌8.230-17.700%8.94億174.93億HKD0.000 
01558東陽光長江藥業跌9.450-4.545%1.75千萬61.78億HKD15.8733.802PE
01612永勝醫療跌0.460-1.075%9,100.003.01億HKD5.9785.186PE
01643現代中藥集團不變0.3750.000%2.59萬2.25億HKD0.0004.194PE
01652福森藥業跌1.180-0.840%0.0008.85億HKD0.000 
01666同仁堂科技跌5.290-0.750%8.36百萬33.26億HKD3.74210.456PE
01672歌禮製藥-B跌1.110-8.264%2.57百萬11.24億HKD0.000 
01681康臣葯業升6.670+0.150%3.18百萬54.55億HKD11.2446.126PE
01696復銳醫療科技升3.880+3.191%86.35萬18.17億HKD4.0727.364PE
01763中國同輻升10.820+1.311%1.68百萬8.65億HKD3.1838.481PE
01789愛康醫療升5.090+1.597%6.52百萬57.11億HKD0.88428.926PE
01801信達生物跌34.400-2.273%1.76億559.72億HKD0.000 
01827卓珈控股不變1.1500.000%0.0004.60億HKD0.000 
01830完美醫療升2.410+2.991%6.81百萬30.27億HKD12.9469.526PE
01833平安好醫生升11.480+2.500%6.19千萬128.44億HKD0.000 
01846德視佳升5.250+2.941%20.11萬17.48億HKD1.90513.276PE
01858春立醫療升9.460+0.318%3.24百萬9.00億HKD4.20911.947PE
01873維亞生物升0.630+1.613%97.92萬13.62億HKD0.000 
01875東曜藥業-B跌1.970-9.217%39.71萬15.22億HKD0.000 
01877君實生物跌11.680-5.348%1.18千萬25.61億HKD0.000 
01889三愛健康集團不變0.0270.000%5,670.001.03億HKD0.0004.233PE
01931華檢醫療升1.260+2.439%13.96萬17.07億HKD7.2866.502PE
01947美皓集團不變0.4050.000%0.0002.43億HKD2.469 
01951錦欣生殖升3.190+1.592%4.19千萬87.97億HKD1.86522.312PE
01952雲頂新耀-B跌21.550-2.268%5.57千萬69.97億HKD0.000 
02005石四藥集團跌4.650-1.274%1.81千萬138.06億HKD3.65610.471PE
02031澳至尊跌0.245-2.000%5.28萬1.87億HKD4.082350.000PE
02096先聲藥業升6.130+4.608%6.42千萬159.98億HKD2.87120.644PE
02105來凱醫藥-B跌6.610-1.929%5.15百萬25.79億HKD0.000 
02120康寧醫院升12.040+2.294%10.70萬2.33億HKD3.6439.520PE
02126藥明巨諾-B跌2.300-1.288%1.05百萬9.54億HKD0.000 
02135瑞麗醫美跌0.146-2.013%1.61萬8.13千萬HKD0.000 
02137騰盛博藥-B升1.180+0.855%71.89萬8.61億HKD0.000 
02138醫思健康跌1.510-0.658%1.50百萬17.90億HKD3.11325.593PE
02142和鉑醫藥-B跌1.410-3.425%3.41百萬10.84億HKD0.0006.013PE
02157樂普生物-B跌4.710-8.721%2.83千萬78.01億HKD0.000 
02158醫渡科技跌3.900-2.500%5.92百萬41.44億HKD0.000 
02159麥迪衛康升0.390+1.299%0.0007.80千萬HKD0.000 
02160心通醫療-B跌1.000-0.990%3.81百萬24.13億HKD0.000 
02161健倍苗苗不變0.9300.000%2.93百萬7.75億HKD6.39814.509PE
02162康諾亞-B跌31.450-2.329%7.32千萬87.98億HKD0.000 
02170貝康醫療-B跌2.000-2.913%31.63萬1.65億HKD0.000 
02171科濟藥業-B升7.140+3.930%3.26千萬41.10億HKD0.000 
02172微創腦科學升9.190+0.768%2.11千萬53.55億HKD1.19733.424PE
02179瑞科生物-B升8.510+1.430%9.50萬26.90億HKD0.000 
02181邁博藥業—B不變0.3450.000%690.0014.23億HKD0.000 
02185百心安-B升2.090+5.025%6,070.004.94億HKD0.000 
02186綠葉製藥升2.750+2.612%1.79千萬103.45億HKD0.00017.498PE
02189嘉濤(香港)控股跌0.520-1.887%4.78萬5.20億HKD6.1544.120PE
02190歸創通橋-B升11.160+1.087%1.56百萬36.23億HKD0.000 
02192醫脈通跌7.510-1.184%66.10萬54.59億HKD3.38220.347PE
02196復星醫藥升13.080+6.863%2.07億72.19億HKD2.27013.215PE
02197三葉草生物-B升0.400+1.266%39.93萬5.19億HKD0.000 
02211大健康國際升0.056+1.818%4.96萬3.74千萬HKD0.000 
02216堃博醫療-B升0.630+5.000%26.79萬3.32億HKD0.000 
02219朝聚眼科升3.510+2.332%4.60百萬24.83億HKD8.4769.671PE
02235微泰醫療-B不變3.9500.000%55.11萬6.68億HKD0.000 
02251鷹瞳科技-B跌14.940-0.400%2.10百萬7.98億HKD0.000 
02252微創機器人-B跌12.820-11.708%3.51千萬122.89億HKD0.000 
02256和譽-B升3.190+0.631%3.56百萬22.40億HKD0.000 
02257聖諾醫藥-B跌7.000-5.914%1.25千萬6.13億HKD0.000 
02268藥明合聯升15.860+3.525%3.96千萬189.94億HKD51.503PE
02269藥明生物升11.320+1.616%4.94億482.51億HKD0.00012.552PE
02273固生堂升42.800+1.542%4.60千萬104.88億HKD0.95836.713PE
02279雍禾醫療跌1.150-1.709%11.57萬6.06億HKD0.000 
02289創美藥業跌9.360-0.107%0.00010.11億HKD3.52417.902PE
02291心泰醫療跌13.760-13.131%7.55百萬47.71億HKD4.54928.435PE
02293百本醫護不變0.6300.000%0.0002.54億HKD13.8895.371PE
02297潤邁德-B不變0.2650.000%0.0003.09億HKD0.000 
02315百奧賽圖-B跌8.530-4.049%96.60萬9.45億HKD0.000 
02325雲康集團跌10.900-0.183%24.57萬67.72億HKD0.184 
02348東瑞製葯不變1.1900.000%6.61萬17.86億HKD6.7234.977PE
02359藥明康德升34.100+0.147%1.06億131.99億HKD3.1928.518PE
02361中康控股不變5.2800.000%0.00023.85億HKD1.37320.054PE
02373美麗田園醫療健康跌15.040-0.529%1.58百萬35.46億HKD3.12514.548PE
02389北京健康跌0.075-3.846%1.48萬4.54億HKD0.000 
02393巨星醫療控股跌0.048-2.041%0.0001.12億HKD0.000 
02407高視醫療跌16.320-5.991%2.18百萬24.15億HKD6.74012.683PE
02415梅斯健康跌2.560-2.662%1.39百萬15.54億HKD0.00021.161PE
02427GUANZE MEDICAL不變1.0000.000%7.50萬9.50億HKD2.10030.309PE
02453美中嘉和跌34.400-2.411%8.82百萬84.81億HKD 
02480綠竹生物-B跌19.780-1.100%19.79萬40.04億HKD0.000 
02487科笛-B跌6.730-6.528%6.30百萬20.51億HKD0.000 
02496友芝友生物-B不變7.4500.000%8,940.008.30億HKD0.000 
02500啓明醫療-B不變5.6200.000%0.00024.78億HKD0.000 
02509荃信生物-B跌26.000-3.882%3.55百萬53.23億HKD 
02511君聖泰醫藥-B跌4.820-5.675%7.54百萬24.81億HKD 
02522一脈陽光不變0.000%0.000 
02552華領醫藥-B升1.510+1.342%49.98萬15.94億HKD0.000 
02607上海醫藥升11.720+1.034%4.04千萬107.72億HKD3.84710.448PE
02616基石藥業-B升1.280+10.345%4.44百萬16.44億HKD0.000 
02633雅各臣科研製藥不變0.5900.000%2.94萬11.80億HKD8.2714.494PE
02666環球醫療跌4.410-0.676%3.60千萬83.42億HKD7.9373.748PE
02696復宏漢霖不變18.8400.000%0.00030.79億HKD0.00016.961PE
02700格林國際控股不變0.3000.000%53.461.98億HKD0.000 
02877神威藥業升8.580+2.632%4.90百萬70.96億HKD6.7486.095PE
02898盛禾生物-B跌6.920-2.535%2.39百萬10.84億HKD 
02906京玖康療-舊不變0.3800.000%0.0001.24億HKD0.00010.000PE
02950前海健康(舊)不變0.3000.000%0.0005.08千萬HKD0.000 
03309希瑪眼科跌2.930-0.678%1.02百萬36.79億HKD0.00059.312PE
03320華潤醫藥跌5.780-0.173%6.94千萬363.13億HKD2.9368.616PE
03332中生聯合不變0.4900.000%0.0001.34億HKD0.0008.013PE
03347泰格醫藥跌31.600-3.951%4.52千萬38.91億HKD1.97412.279PE
03390滿貫集團跌3.920-0.759%95.82萬31.36億HKD1.78610.316PE
03600現代牙科升4.570+0.219%2.81百萬43.34億HKD3.28210.778PE
03613同仁堂國藥跌9.460-1.149%8.79百萬79.19億HKD3.48814.554PE
03681中國抗體-B跌1.800-3.226%17.21萬19.65億HKD0.000 
03689康華醫療跌2.200-6.383%3.52萬1.86億HKD0.0005.526PE
03692翰森製藥升16.500+2.740%1.33億979.38億HKD1.29027.278PE
03737中智藥業升1.040+4.000%15.03萬8.98億HKD8.6544.977PE
03759康龍化成跌9.250-5.900%9.01千萬27.89億HKD2.3789.311PE
03839正大企業國際不變0.8800.000%32.002.12億HKD0.00011.146PE
03869弘和仁愛醫療不變6.4000.000%0.0008.84億HKD0.0006.087PE
03886康健國際醫療跌0.280-1.754%9.61萬18.97億HKD0.429 
03933聯邦制藥升9.090+1.000%3.71千萬165.17億HKD6.2925.559PE
06078海吉亞醫療升33.050+0.916%5.52千萬208.72億HKD0.00027.825PE
06108新銳醫藥升0.054+1.887%4.58萬9.03千萬HKD0.000 
06118奧星生命科技跌0.770-6.098%10.78萬3.95億HKD0.000 
06127昭衍新藥跌8.350-1.183%6.09百萬9.94億HKD2.10714.325PE
06160百濟神州跌87.000-1.750%3.23億1,182.47億HKD0.000 
06185康希諾生物升20.800+2.211%1.36千萬27.60億HKD0.000 
06600賽生藥業跌18.460-0.216%1.84千萬116.35億HKD0.0009.172PE
06606諾輝健康不變14.1400.000%0.00064.73億HKD0.000 
06609心瑋醫療-B升18.040+0.334%1,804.005.69億HKD0.000 
06618京東健康 升26.450+1.147%2.25億843.61億HKD0.00034.855PE
06622兆科眼科-B跌1.490-0.667%56.25萬8.14億HKD0.000 
06628創勝集團-B升1.790+0.562%10.19萬7.81億HKD0.000 
06639瑞爾集團跌5.840-2.667%5.63百萬33.88億HKD0.000 
06660艾美疫苗升6.760+2.424%1.83百萬33.27億HKD0.000 
06667美因基因跌9.990-5.755%1.25百萬23.65億HKD0.00064.882PE
06669先瑞達醫療-B升7.610+1.467%1.72百萬23.85億HKD0.000138.389PE
06699時代天使跌60.550-1.143%2.52千萬102.46億HKD1.817172.048PE
06821凱萊英跌53.250-1.206%3.91百萬14.67億HKD3.7187.735PE
06826昊海生物科技不變42.5500.000%4.02百萬12.59億HKD2.58115.856PE
06833興科蓉醫藥跌0.230-2.128%1.27萬4.68億HKD1.6969.959PE
06855亞盛醫藥-B跌17.740-0.337%1.40千萬51.49億HKD0.000 
06877CLSA PREMIUM不變0.0700.000%0.0001.42億HKD0.00014.583PE
06880騰邦控股不變0.1340.000%0.0005.85千萬HKD0.000 
06893衍生集團不變0.2850.000%0.0003.11億HKD0.000 
06896金嗓子升3.710+0.542%16.89萬27.43億HKD16.1739.969PE
06922康灃生物-B升6.400+0.156%14.19萬7.30億HKD0.000 
06929業聚醫療升4.850+2.105%1.71百萬40.16億HKD2.06211.384PE
06955博安生物跌9.070-0.766%1.36百萬46.19億HKD0.000 
06978永泰生物-B升3.140+0.965%45.93萬16.16億HKD0.000 
06990科倫博泰生物-B升175.300+1.800%9.11千萬228.37億HKD0.000 
06996德琪醫藥-B升0.980+1.031%15.19萬6.61億HKD0.000 
06998嘉和生物-B跌1.290-0.769%2.66萬6.63億HKD0.000 
08037中國生物科技服務不變0.3350.000%0.0003.23億HKD0.000 
08049吉林長龍藥業跌1.500-1.316%17.02萬2.59億HKD41.4605.157PE
08143金威醫療升0.196+11.364%8.04萬1.10億HKD0.000 
08158中國再生醫學升0.181+1.117%0.0005.51千萬HKD0.000 
08161醫匯集團不變0.3850.000%0.0001.60千萬HKD0.000 
08200修身堂升0.860+22.857%6.80萬6.78千萬HKD0.000 
08223紫元元升1.320+2.326%20.52萬5.68億HKD0.00032.973PE
08225中國醫療集團不變0.1120.000%0.0001.11億HKD0.000 
08247中生北控生物科技不變0.8500.000%0.0005.46千萬HKD0.000 
08307密迪斯肌升0.175+3.550%1,904.006.94千萬HKD0.000 
08329海王英特龍不變0.1510.000%3,010.006.43千萬HKD0.0009.535PE
08357REPUBLIC HC不變0.1120.000%0.0006.99千萬HKD0.000 
08372君百延集團跌0.110-4.348%3.38萬8.80千萬HKD3.63611.579PE
08405恒智控股不變0.7100.000%0.0002.84億HKD5.63412.137PE
08437德斯控股跌0.036-12.195%4.80萬4.80千萬HKD0.000 
08513加和國際控股跌0.158-1.250%1.77萬1.08億HKD0.000 
08603亮晴控股升0.420+33.333%3.03萬3.36億HKD0.00020.488PE
08622華康生物醫學跌0.085-2.299%8,240.004.25千萬HKD0.000 
09686東軟熙康升0.970+2.105%13.83萬8.17億HKD 
09688再鼎醫藥跌14.220-2.869%4.27億141.07億HKD0.000 
09860艾迪康控股跌7.680-6.112%3.15百萬55.86億HKD0.00020.539PE
09877健世科技-B跌3.910-1.511%4.56百萬12.13億HKD0.000 
09885藥師幫升7.950+0.888%4.50百萬50.95億HKD0.000 
09886叮噹健康跌1.320-3.650%2.05千萬17.71億HKD0.000 
09906宏力醫療管理跌2.500-0.794%1.51萬15.00億HKD0.00032.473PE
09926康方生物 不變44.0000.000%7.53億380.98億HKD0.00016.532PE
09939開拓藥業-B不變1.2100.000%89.99萬5.41億HKD0.000 
09955智雲健康跌2.640-1.124%2.03千萬15.50億HKD0.000 
09960康聖環球不變1.5700.000%9.66萬15.50億HKD1.80933.121PE
09966康寧傑瑞製藥-B跌2.480-2.362%3.97千萬23.93億HKD0.000 
09969諾誠健華升4.380+1.389%7.71百萬77.20億HKD0.000 
09989海普瑞跌3.490-2.241%1.74百萬7.68億HKD0.000 
09995榮昌生物跌23.850-5.917%4.34千萬45.22億HKD0.000 
09996沛嘉醫療-B不變3.6600.000%0.00024.86億HKD0.000 
09997康基醫療升6.080+0.997%8.69百萬73.86億HKD25.30612.833PE
86618京東健康-R 升24.500+1.031%14.67萬781.42億CNY0.00035.507PE
備註: 報價延遲最少15分鐘,資料更新時間為 03/06/2024 16:27
  P/E Range為該公司市盈率與行業市盈率作出之比較。以上五方格,左方為較低市盈率,右方則為較高市盈率
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

【有獎問答遊戲】答問題即有機會贏取 新城市廣場Duffy與好友精美禮品

查日腳:懷疑撞鬼點算好?「通勝」查日腳可醫邪病!靈靈法教你如何查日腳!

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全