港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 347.200 | -0.115% | 80700 | 323.400 | 348.812 | 0.372% | +0.464% | 55.56億 | ||
阿里巴巴-SW | 09988 | 74.350 | 0.000% | 89988 | 69.050 | 74.473 | 0.218% | +0.165% | 35.44億 | ||
美團-W | 03690 | 109.500 | -1.706% | 83690 | 101.600 | 109.584 | -1.646% | +0.076% | 34.55億 | ||
友邦保險 | 01299 | 57.800 | 0.873% | 81299 | 53.750 | 57.971 | 0.939% | +0.297% | 33.83億 | ||
中國海洋石油 | 00883 | 20.300 | 2.733% | 80883 | 18.820 | 20.298 | 2.394% | -0.008% | 28.22億 | ||
商湯-W | 00020 | 1.220 | 0.826% | 80020 | 1.130 | 1.219 | 0.000% | -0.100% | 21.65億 | ||
比亞迪股份 | 01211 | 215.600 | -0.370% | 81211 | 199.800 | 215.492 | -0.498% | -0.050% | 18.68億 | ||
中國平安 | 02318 | 35.950 | -1.776% | 82318 | 33.400 | 36.025 | -1.475% | +0.207% | 17.07億 | ||
小米集團-W | 01810 | 17.320 | -0.574% | 81810 | 16.120 | 17.389 | 0.000% | +0.396% | 16.32億 | ||
香港交易所 | 00388 | 251.600 | -1.333% | 80388 | 234.000 | 252.378 | -1.015% | +0.309% | 14.74億 | ||
京東集團-SW | 09618 | 114.800 | -2.712% | 89618 | 106.500 | 114.886 | -2.828% | +0.075% | 14.12億 | ||
百度集團-SW | 09888 | 104.700 | 1.355% | 89888 | 97.200 | 104.838 | 1.303% | +0.132% | 13.69億 | ||
快手-W | 01024 | 55.950 | -1.323% | 81024 | 52.000 | 56.092 | -1.047% | +0.254% | 12.48億 | ||
中國移動 | 00941 | 69.900 | 0.359% | 80941 | 64.800 | 69.900 | 0.465% | -0.001% | 11.96億 | ||
安踏體育 | 02020 | 89.700 | 0.392% | 82020 | 83.150 | 89.680 | -0.060% | -0.022% | 4.85億 | ||
華潤啤酒-五百 | 00291 | 36.000 | 0.699% | 80291 | 33.550 | 36.181 | 1.054% | +0.504% | 4.17億 | ||
吉利汽車 | 00175 | 9.530 | -0.209% | 80175 | 8.870 | 9.567 | 0.113% | +0.388% | 4.17億 | ||
李寧 | 02331 | 20.850 | -0.239% | 82331 | 19.320 | 20.837 | -1.025% | -0.061% | 4.12億 | ||
聯想集團 | 00992 | 8.930 | -0.778% | 80992 | 8.270 | 8.920 | -0.958% | -0.115% | 3.73億 | ||
中銀香港 | 02388 | 24.150 | 1.471% | 82388 | 22.350 | 24.101 | 1.361% | -0.201% | 3.29億 | ||
長城汽車 | 02333 | 11.940 | 2.051% | 82333 | 11.060 | 11.929 | 1.842% | -0.095% | 3.25億 | ||
恒生銀行 | 00011 | 103.900 | 0.096% | 80011 | 96.500 | 104.099 | 0.052% | +0.191% | 3.04億 | ||
新鴻基地產 | 00016 | 72.750 | 0.069% | 80016 | 67.400 | 72.695 | 0.149% | -0.075% | 2.87億 | ||
京東健康 | 06618 | 27.150 | -1.273% | 86618 | 25.150 | 27.125 | -0.984% | -0.091% | 1.90億 |
備註: | 港元兌人民幣: 0.92610 |
報價和匯率延遲最少15分鐘,資料更新時間為 30/04/2024 17:59 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰