全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
39.950 | 123,356 | 123,000 | 2.042% | 356 | 0.006% | |||
39.850 | 5,500 | 5,500 | 0.091% | 0 | 0.000% | |||
39.800 | 54,500 | 54,500 | 0.905% | 0 | 0.000% | |||
39.750 | 145,000 | 143,500 | 2.382% | 1,500 | 0.025% | |||
39.700 | 172,636 | 169,000 | 2.805% | 3,636 | 0.060% | |||
39.650 | 271,000 | 268,500 | 4.457% | 2,500 | 0.041% | |||
39.600 | 554,374 | 550,000 | 9.130% | 4,374 | 0.073% | |||
39.550 | 387,500 | 386,000 | 6.408% | 1,500 | 0.025% | |||
39.500 | 85,500 | 83,500 | 1.386% | 2,000 | 0.033% | |||
39.450 | 293,982 | 290,500 | 4.822% | 3,482 | 0.058% | |||
39.400 | 90,000 | 88,500 | 1.469% | 1,500 | 0.025% | |||
39.350 | 117,840 | 117,500 | 1.950% | 340 | 0.006% | |||
39.300 | 240,001 | 238,500 | 3.959% | 1,501 | 0.025% | |||
39.250 | 39,000 | 39,000 | 0.647% | 0 | 0.000% | |||
39.200 | 268,500 | 268,500 | 4.457% | 0 | 0.000% | |||
39.150 | 273,500 | 272,000 | 4.515% | 1,500 | 0.025% | |||
39.100 | 731,250 | 730,000 | 12.118% | 1,250 | 0.021% | |||
39.050 | 1,944,760 | 1,940,500 | 32.212% | 4,260 | 0.071% | |||
39.000 | 111,960 | 111,500 | 1.851% | 460 | 0.008% |
備註: | 即時報價更新時間為 08/05/2024 18:00 |
成交分析之報價延遲最少15分鐘,資料更新時間為 08/05/2024 18:00 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰