• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
08/05/2024
57060恒指法巴四九牛Ｗ牛證27/09/202418,200.00018,300.000183.112
57123恒指花旗四十牛Ｏ牛證30/10/202418,200.00018,300.000183.110
57139恒指法興五十牛Ｍ牛證30/10/202518,208.00018,308.000152.848
57069恒指匯豐六八牛Ｚ牛證28/08/202618,250.00018,350.000183.755
57183恒指摩通六乙牛Ｉ牛證30/12/202618,250.00018,350.000131.244
57260恒指瑞銀六八牛Ｎ牛證28/08/202618,250.00018,350.000153.089
57199阿里摩通五一牛Ａ牛證10/01/202574.50076.00036.286
57234快手瑞銀四甲牛Ｄ牛證11/11/202454.00057.00015.473
57047恒指華泰六七牛Ｏ牛證30/07/202618,300.00018,400.00076.651
57058恒指法巴四九牛Ｕ牛證27/09/202418,300.00018,400.000167.240
57093恒指中銀四乙牛Ｕ牛證30/12/202418,300.00018,400.000108.230
57124恒指花旗四十牛Ｐ牛證30/10/202418,300.00018,400.000153.883
57159恒指法興五十牛Ｐ牛證30/10/202518,308.00018,408.000167.871
57194騰訊摩通四乙牛Ｇ牛證13/12/2024359.400362.20060.633
57232阿里瑞銀四甲牛Ｊ牛證25/11/202475.50077.00035.250
57061恒指法巴四九牛Ｚ牛證27/09/202418,310.00018,410.000123.101
57245騰訊瑞銀四十牛Ｕ牛證25/10/2024359.400362.40072.720
57248恒指瑞銀五一牛Ｌ牛證27/01/202518,325.00018,425.000111.922
57146港交法興五五牛Ｇ牛證28/05/2025256.000258.00025.920
57193港交摩通四甲牛Ｄ牛證08/11/2024260.000262.00047.818
56389小米摩利五乙熊Ｂ熊證30/12/202519.60019.20025.307
59242小米摩通四七熊Ａ熊證12/07/202419.40019.00037.880
64029小米法巴四甲熊Ｇ熊證28/11/202419.40019.00042.089
59176小米花旗四九熊Ａ熊證02/09/202419.28018.88024.933
58535小米瑞銀四九熊Ｂ熊證04/09/202419.20018.80034.036
56733匯豐摩利四乙熊Ａ熊證30/12/202471.00070.500
57034恒指法巴七三熊Ｙ熊證30/03/202718,700.00018,600.000154.815
57042恒指匯豐六六熊Ｑ熊證29/06/202618,700.00018,600.000185.750
57100恒指花旗五四熊Ｐ熊證29/04/202518,700.00018,600.00097.763
57133恒指法興六四熊Ｉ熊證29/04/202618,700.00018,600.000109.220
57176恒指摩通六甲熊Ｆ熊證27/11/202618,700.00018,600.00088.428
59856小米匯豐四十熊Ｃ熊證31/10/202418.90018.50024.453
59376小米瑞銀四甲熊Ｂ熊證22/11/202418.68018.28025.514
57050恒指國君五八牛Ｊ牛證28/08/202518,350.00018,450.000
57063恒指法巴四九牛Ａ牛證27/09/202418,350.00018,450.000
57075恒指匯豐六八牛Ｅ牛證28/08/202618,375.00018,475.000
57127恒指花旗四十牛Ｑ牛證30/10/202418,375.00018,475.000
57158恒指法興五八牛Ｑ牛證28/08/202518,375.00018,475.000
57182恒指摩通六八牛Ｅ牛證28/08/202618,375.00018,475.000
57247恒指瑞銀六乙牛Ｉ牛證30/12/202618,375.00018,475.000
57031恒指法巴七三熊Ｖ熊證30/03/202718,400.00018,300.000
57032恒指法巴七三熊Ｗ熊證30/03/202718,500.00018,400.000
57033恒指法巴七三熊Ｘ熊證30/03/202718,600.00018,500.000
57035恒指法巴七三熊Ａ熊證30/03/202718,310.00018,210.000
57036恒指匯豐六六熊Ｗ熊證29/06/202618,308.00018,208.000
57038恒指匯豐六六熊Ｐ熊證29/06/202618,400.00018,300.000
57040恒指匯豐六六熊Ｚ熊證29/06/202618,500.00018,400.000
57041恒指匯豐六六熊Ｖ熊證29/06/202618,600.00018,500.000
57043恒指華泰六四熊Ｂ熊證29/04/202618,400.00018,300.000
57044恒指華泰六四熊Ｃ熊證29/04/202618,600.00018,500.000
57062恒指法巴七三熊Ｂ熊證30/03/202718,520.00018,420.000
57096恒指中銀四乙熊Ｆ熊證30/12/202418,600.00018,500.000
57102恒指花旗五四熊Ｍ熊證29/04/202518,600.00018,500.000
57107恒指花旗五四熊Ｖ熊證29/04/202518,500.00018,400.000
57109恒指花旗五四熊Ｑ熊證29/04/202518,400.00018,300.000
57128恒指法興六一熊Ｅ熊證29/01/202618,308.00018,208.000
57130恒指法興六四熊Ｙ熊證29/04/202618,400.00018,300.000
57131恒指法興六四熊Ｚ熊證29/04/202618,500.00018,400.000
57132恒指法興六四熊Ｆ熊證29/04/202618,600.00018,500.000
57175恒指摩通六甲熊Ｅ熊證27/11/202618,400.00018,300.000
57177恒指摩通六甲熊Ｈ熊證27/11/202618,550.00018,450.000
57180恒指摩通六一熊Ｒ熊證29/01/202618,308.00018,208.000
57181騰訊摩通六四熊Ｂ熊證10/04/2026367.800365.000
57223恒指瑞銀六甲熊Ｐ熊證27/11/202618,308.00018,208.000
57224恒指瑞銀五九熊Ｓ熊證29/09/202518,358.00018,258.000
57225恒指瑞銀六十熊Ｔ熊證29/10/202618,450.00018,350.000
57226恒指瑞銀六甲熊Ｓ熊證27/11/202618,600.00018,500.000
62248匯豐摩通四六熊Ａ熊證14/06/202470.80070.00058.083
63362匯豐法巴四甲熊Ｄ熊證28/11/202471.00070.00034.850
65552匯豐法興四七熊Ｄ熊證30/07/202470.80070.00053.615
49636道指摩利六三熊Ａ熊證20/03/202639,250.00038,900.00092.820
49638標指法興六乙熊Ａ熊證18/12/20265,250.0005,200.00086.718
07/05/2024
56861美團法巴五甲牛Ｅ牛證27/11/2025112.000115.000
56968美團摩通四甲牛Ｋ牛證08/11/2024113.000116.000
57000美團瑞銀四十牛Ｐ牛證14/10/2024113.000116.00023.400
53713恒指瑞銀六五熊Ｍ熊證28/05/202618,738.00018,638.000154.950
53666恒指匯豐六五熊Ｐ熊證28/05/202618,708.00018,608.000185.941
56354恒指法興六二熊Ｊ熊證26/02/202618,728.00018,628.000186.153
56456恒指瑞銀六三熊Ｓ熊證30/03/202618,718.00018,618.000186.099
57017恒指瑞銀六十熊Ｐ熊證29/10/202618,708.00018,608.000
56826恒指中銀四乙熊Ａ熊證30/12/202418,700.00018,600.000
56924恒指法興六一熊Ｕ熊證29/01/202618,688.00018,588.000
56797恒指華泰六四熊Ｗ熊證29/04/202618,200.00018,100.000
56798恒指華泰六四熊Ｘ熊證29/04/202618,000.00017,900.000
56799恒指匯豐六甲熊Ｒ熊證27/11/202617,864.00017,764.000
56800恒指匯豐六甲熊Ｓ熊證27/11/202618,030.00017,930.000
56801恒指匯豐六甲熊Ｔ熊證27/11/202618,200.00018,100.000
56802恒指匯豐六甲熊Ｕ熊證27/11/202618,300.00018,200.000
56805恒指法巴七三熊Ｑ熊證30/03/202718,200.00018,100.000
56809恒指法巴七三熊Ｒ熊證30/03/202717,870.00017,770.000
56814恒指法巴七三熊Ｓ熊證30/03/202718,300.00018,200.000
56816恒指法巴七三熊Ｔ熊證30/03/202718,260.00018,160.000
56824恒指中銀四乙熊Ｙ熊證30/12/202418,300.00018,200.000
56825恒指中銀四乙熊Ｚ熊證30/12/202418,500.00018,400.000
56880恒指國君六五熊Ｏ熊證28/05/202618,628.00018,528.000
56889恒指法巴七三熊Ｕ熊證30/03/202718,350.00018,250.000
56909恒指法興六四熊Ｈ熊證29/04/202617,900.00017,800.000
56910恒指法興六四熊Ｅ熊證29/04/202618,028.00017,928.000
56913恒指法興六三熊Ｊ熊證30/03/202618,148.00018,048.000
56914恒指法興六一熊Ｐ熊證29/01/202618,408.00018,308.000
56915恒指法興六二熊Ｚ熊證26/02/202618,548.00018,448.000
56940恒指法興六二熊Ｄ熊證26/02/202618,278.00018,178.000
56942恒指花旗五四熊Ｉ熊證29/04/202518,200.00018,100.000
56943恒指花旗五四熊Ｊ熊證29/04/202518,300.00018,200.000
56944恒指花旗六四熊Ｑ熊證29/04/202617,900.00017,800.000
56945恒指花旗五四熊Ｅ熊證29/04/202518,100.00018,000.000
56953恒指摩通六甲熊Ｉ熊證27/11/202618,130.00018,030.000
56954恒指摩通六一熊Ｏ熊證29/01/202617,864.00017,764.000
56955恒指摩通六甲熊Ｌ熊證27/11/202617,950.00017,850.000
56956恒指摩通六甲熊Ｏ熊證27/11/202618,300.00018,200.000
56957恒指摩通六甲熊Ｔ熊證27/11/202618,590.00018,490.000
56965恒指摩通六甲熊Ｄ熊證27/11/202618,430.00018,330.000
56987恒指瑞銀六甲熊Ｍ熊證27/11/202617,864.00017,764.000
56988恒指瑞銀六十熊Ｏ熊證29/10/202618,050.00017,950.000
56989恒指瑞銀六甲熊Ｊ熊證27/11/202618,200.00018,100.000
57015恒指瑞銀六九熊Ｉ熊證29/09/202618,300.00018,200.000
57016恒指瑞銀六九熊Ｗ熊證29/09/202618,558.00018,458.000
57023恒指瑞銀六十熊Ｓ熊證29/10/202618,428.00018,328.000
56986騰訊摩通六四熊Ａ熊證10/04/2026357.800355.000
52868友邦瑞銀四十熊Ｂ熊證02/10/202463.60063.00052.500
49633納指瑞銀五乙熊Ｇ熊證19/12/202518,200.00018,000.00060.472
49637納指摩通五乙熊Ｅ熊證19/12/202518,250.00018,000.00047.733
49639納指法興六乙熊Ｂ熊證18/12/202618,200.00018,000.00040.315
49644納指法巴五乙熊Ｋ熊證19/12/202518,250.00018,000.000
06/05/2024
55553網易法興六乙熊Ａ熊證30/12/2026164.000162.00032.360
53009友邦法興六三熊Ａ熊證30/03/202662.60062.00062.000
55369中油法興六十牛Ｃ牛證28/10/20266.8507.00041.294
55382中油摩通四乙牛Ａ牛證13/12/20246.8507.00033.429
56747恒指瑞銀六甲熊Ｌ熊證27/11/202617,847.00017,747.000
56748恒指瑞銀六十熊Ｎ熊證29/10/202618,000.00017,900.000
56749恒指瑞銀六九熊Ｕ熊證29/09/202618,168.00018,068.000
56758恒指法興六二熊Ｔ熊證26/02/202617,868.00017,768.000
56762恒指法興六一熊Ｚ熊證29/01/202618,000.00017,900.000
56763恒指瑞銀六九熊Ｎ熊證29/09/202618,298.00018,198.000
56764恒指法興六三熊Ｘ熊證30/03/202618,100.00018,000.000
56766恒指法興六四熊Ｒ熊證29/04/202618,258.00018,158.000
56780恒指花旗六二熊Ｍ熊證26/02/202618,350.00018,250.000
56781恒指摩通六一熊Ｍ熊證29/01/202617,847.00017,747.000
56782恒指摩通六甲熊Ｕ熊證27/11/202618,000.00017,900.000
56790恒指摩通六甲熊Ｚ熊證27/11/202618,100.00018,000.000
56792恒指摩通六甲熊Ｃ熊證27/11/202618,240.00018,140.000
56711恒指國君六五熊Ｂ熊證28/05/202618,488.00018,388.000
56712恒指國君六五熊Ｄ熊證28/05/202618,388.00018,288.000
56713恒指國君六五熊Ｉ熊證28/05/202618,288.00018,188.000
56714恒指華泰六四熊Ｖ熊證29/04/202618,100.00018,000.000
56718恒指法巴七三熊Ｎ熊證30/03/202717,850.00017,750.000
56724恒指法巴七三熊Ｏ熊證30/03/202717,900.00017,800.000
56725恒指法巴七三熊Ｐ熊證30/03/202718,100.00018,000.000
56726恒指匯豐六甲熊Ｋ熊證27/11/202617,847.00017,747.000
56727恒指匯豐六甲熊Ｌ熊證27/11/202618,050.00017,950.000
56728恒指匯豐六甲熊Ｍ熊證27/11/202617,950.00017,850.000
56732恒指匯豐六甲熊Ｑ熊證27/11/202618,268.00018,168.000
56769港交法興六乙熊Ｃ熊證30/12/2026264.000262.000
56752京東瑞銀六三熊Ａ熊證09/03/2026125.800123.000
56788美團摩通四甲熊Ｄ熊證15/11/2024118.000115.000
03/05/2024
59208平安瑞銀四十熊Ｂ熊證23/10/202440.60040.00039.850
59433平安法巴四甲熊Ｆ熊證28/11/202440.60040.000
51487阿里花旗四乙熊Ａ熊證02/12/202481.80080.30014.309
54980招行花旗四九熊Ａ熊證02/09/202437.35036.95018.400
56584阿里摩利六甲熊Ａ熊證30/11/202681.40080.000
60315阿里法興四甲熊Ｄ熊證12/11/202481.50080.00036.000
60341阿里法巴四甲熊Ｇ熊證28/11/202481.50080.000
60915阿里匯豐五乙熊Ｂ熊證30/12/202581.50080.00015.850
61549阿里中銀四六熊Ｄ熊證28/06/202481.50080.00015.231
53799恒指法巴六八熊Ｐ熊證28/08/202618,700.00018,600.00034.987
53804恒指國君六四熊Ｋ熊證29/04/202618,700.00018,600.00035.660
53832恒指法興六三熊Ｅ熊證30/03/202618,700.00018,600.00037.087
53836恒指摩通六六熊Ｌ熊證29/06/202618,700.00018,600.00034.987
53859恒指瑞銀六七熊Ｈ熊證30/07/202618,700.00018,600.00036.359
53922恒指瑞銀六五熊Ｚ熊證28/05/202618,688.00018,588.00037.087
56555京東摩通六三熊Ｂ熊證13/03/2026130.800128.00013.553
56570恒指華泰六四熊Ｔ熊證29/04/202618,700.00018,600.000
56636恒指花旗六二熊Ｊ熊證26/02/202618,700.00018,600.000
57904恒指匯豐六三熊Ｂ熊證30/03/202618,700.00018,600.00036.378
64791小米摩利四九熊Ｃ熊證27/09/202418.60018.20022.700
53615恒指法興六三熊Ｃ熊證30/03/202618,648.00018,548.00041.207
53636恒指摩通六五熊Ｊ熊證28/05/202618,650.00018,550.00040.312
53688恒指法興六四熊Ｏ熊證29/04/202618,668.00018,568.00039.454
53801恒指法巴六八熊Ｔ熊證28/08/202618,660.00018,560.00037.843
54008恒指法巴六五熊Ｋ熊證28/05/202618,650.00018,550.00038.632
54324恒指匯豐六五熊Ｉ熊證28/05/202618,650.00018,550.00041.207
56102騰訊摩利六甲熊Ａ熊證27/11/2026374.800372.00032.261
56234騰訊花旗六三熊Ａ熊證02/03/2026374.800371.80028.538
56629美團摩利四甲熊Ａ熊證29/11/2024124.800122.00020.644
59170小米中銀四七熊Ｈ熊證30/07/202418.50018.10019.565
59810恒指瑞銀六九熊Ｑ熊證29/09/202618,650.00018,550.000
60095阿里摩通四甲熊Ｃ熊證08/11/202480.50079.00019.675
60435阿里瑞銀四乙熊Ｅ熊證02/12/202480.50079.00017.886
60550恒指國君六四熊Ｗ熊證29/04/202618,650.00018,550.00041.247
65216比迪花旗四七熊Ｃ熊證03/07/2024236.400232.40017.862
56233美團花旗六三熊Ｂ熊證02/03/2026124.000121.00026.304
51072百度瑞銀五甲熊Ａ熊證17/11/2025112.000110.00017.758
51104百度摩通四八熊Ａ熊證09/08/2024112.000110.00016.938
51217阿里摩通六甲熊Ａ熊證13/11/202678.50077.00039.075
51489百度花旗四乙熊Ａ熊證02/12/2024110.700108.70019.661
52355京東匯豐四乙熊Ｂ熊證30/12/2024127.800125.00016.959
53580恒指法巴六七熊Ｑ熊證30/07/202618,600.00018,500.000
53588恒指國君六四熊Ｉ熊證29/04/202618,600.00018,500.000
53593恒指花旗五八熊Ｃ熊證28/08/202518,600.00018,500.000
53610恒指匯豐六六熊Ｇ熊證29/06/202618,618.00018,518.000
53659恒指瑞銀六五熊Ｊ熊證28/05/202618,638.00018,538.000
53662恒指法巴六八熊Ｗ熊證28/08/202618,600.00018,500.000
53712恒指瑞銀六七熊Ｄ熊證30/07/202618,600.00018,500.000
53742友邦中銀四乙熊Ｂ熊證30/12/202460.60060.000
53807恒指法巴六五熊Ｂ熊證28/05/202618,600.00018,500.000
53830恒指法興六四熊Ｓ熊證29/04/202618,557.00018,457.000
53837恒指摩通六六熊Ｍ熊證29/06/202618,557.00018,457.000
53858恒指瑞銀六七熊Ｇ熊證30/07/202618,557.00018,457.000
53864恒指匯豐六五熊Ｌ熊證28/05/202618,557.00018,457.000
53873恒指法巴六八熊Ｖ熊證28/08/202618,560.00018,460.000
53881恒指法巴六八熊Ｍ熊證28/08/202618,500.00018,400.000
53883恒指法巴六五熊Ｃ熊證28/05/202618,550.00018,450.000
53901恒指花旗五九熊Ｄ熊證29/09/202518,500.00018,400.000
53910恒指摩通六六熊Ｕ熊證29/06/202618,550.00018,450.000
53921恒指瑞銀六七熊Ｊ熊證30/07/202618,550.00018,450.000
53936恒指法興六三熊Ｇ熊證30/03/202618,600.00018,500.000
53941恒指法興六三熊Ｈ熊證30/03/202618,488.00018,388.000
53951恒指匯豐六五熊Ｈ熊證28/05/202618,600.00018,500.000
53959恒指法巴六七熊Ｖ熊證30/07/202618,550.00018,450.000
53969恒指法興六四熊Ｗ熊證29/04/202618,628.00018,528.000
53999恒指摩通六三熊Ｂ熊證30/03/202618,520.00018,420.000
54014恒指法巴六二熊Ｃ熊證26/02/202618,600.00018,500.000
54049恒指瑞銀六五熊Ｇ熊證28/05/202618,588.00018,488.000
54060恒指匯豐六六熊Ｉ熊證29/06/202618,508.00018,408.000
54085恒指國君六四熊Ｎ熊證29/04/202618,500.00018,400.000
54117恒指法興五四熊Ｆ熊證29/04/202518,500.00018,400.000
54138恒指摩通六七熊Ｏ熊證30/07/202618,600.00018,500.000
54140恒指摩通六三熊Ｃ熊證30/03/202618,500.00018,400.000
54164恒指瑞銀六七熊Ｐ熊證30/07/202618,500.00018,400.000
54168恒指瑞銀六一熊Ｊ熊證29/01/202618,600.00018,500.000
54217恒指瑞銀六五熊Ｌ熊證28/05/202618,538.00018,438.000
54247恒指摩通六七熊Ｒ熊證30/07/202618,480.00018,380.000
54285恒指摩通六七熊Ｕ熊證30/07/202618,530.00018,430.000
54315恒指瑞銀六五熊Ｓ熊證28/05/202618,400.00018,300.000
54333友邦匯豐四乙熊Ｂ熊證30/12/202460.60060.00044.464
54358恒指瑞銀六七熊Ｖ熊證30/07/202618,488.00018,388.000
54375恒指法興六四熊Ｃ熊證29/04/202618,468.00018,368.000
54381恒指摩通六七熊Ｙ熊證30/07/202618,450.00018,350.000
54388恒指匯豐六七熊Ａ熊證30/07/202618,500.00018,400.000
54396恒指法巴六七熊Ｃ熊證30/07/202618,400.00018,300.000
54398恒指匯豐六七熊Ｂ熊證30/07/202618,400.00018,300.000
54411恒指法巴六七熊Ｉ熊證30/07/202618,450.00018,350.000
54419恒指法興六二熊Ｋ熊證26/02/202618,400.00018,300.000
54433恒指法興六三熊Ｎ熊證30/03/202618,528.00018,428.000
54436恒指花旗五九熊Ｈ熊證29/09/202518,400.00018,300.000
54442恒指摩通六六熊Ｋ熊證29/06/202618,400.00018,300.000
54457恒指瑞銀六七熊Ｙ熊證30/07/202618,450.00018,350.000
54458恒指瑞銀六五熊Ｖ熊證28/05/202618,618.00018,518.000
54511騰訊法興六九熊Ａ熊證29/09/2026372.800370.00038.968
54525恒指摩通六七熊Ｃ熊證30/07/202618,470.00018,370.000
54545恒指國君六四熊Ｓ熊證29/04/202618,400.00018,300.000
54548恒指匯豐六六熊Ｌ熊證29/06/202618,450.00018,350.000
54597恒指摩通六七熊Ｆ熊證30/07/202618,440.00018,340.000
54619建行花旗四九熊Ａ熊證02/09/20245.2605.16028.556
54654恒指摩通六七熊Ｊ熊證30/07/202618,420.00018,320.000
54731小鵬摩通六乙熊Ａ熊證11/12/202636.50035.00016.087
54911恒指瑞銀六八熊Ｄ熊證28/08/202618,568.00018,468.000
55045恒指匯豐六六熊Ｔ熊證29/06/202618,600.00018,500.000
55442恒指法興六一熊Ｆ熊證29/01/202618,448.00018,348.000
55778招行瑞銀五六熊Ａ熊證06/06/202536.40036.00013.143
55890理想瑞銀七二熊Ａ熊證03/02/2027119.000115.0009.617
55936騰訊法巴五甲熊Ｂ熊證27/11/2025372.800370.000
55955美團匯豐四乙熊Ｂ熊證30/12/2024123.000120.00033.472
56112中企法興五四熊Ｄ熊證29/04/20256,600.0006,500.000
56120恒指法興六二熊Ｗ熊證26/02/202618,328.00018,228.000
56121恒指法興六四熊Ａ熊證29/04/202618,508.00018,408.000
56179騰訊匯豐六甲熊Ａ熊證27/11/2026372.800370.00035.295
56216騰訊摩通六二熊Ｈ熊證13/02/2026367.800365.00049.413
56274恒指摩通六七熊Ｎ熊證30/07/202618,390.00018,290.000
56283美團摩通六三熊Ｄ熊證13/03/2026123.000120.00025.660
56308恒指瑞銀六三熊Ｎ熊證30/03/202618,358.00018,258.000
56309恒指瑞銀六三熊Ｏ熊證30/03/202618,498.00018,398.000
56329恒指法巴六九熊Ｌ熊證29/09/202618,340.00018,240.000
56342恒指法巴六九熊Ｍ熊證29/09/202618,350.00018,250.000
56373恒指法興六一熊Ｌ熊證29/01/202618,588.00018,488.000
56388恒指摩通六四熊Ｕ熊證29/04/202618,370.00018,270.000
56413恒指瑞銀六三熊Ｑ熊證30/03/202618,438.00018,338.000
56452恒指國君六五熊Ｎ熊證28/05/202618,550.00018,450.000
56453恒指瑞銀六三熊Ｒ熊證30/03/202618,548.00018,448.000
56467恒指法巴六八熊Ｒ熊證28/08/202618,340.00018,240.000
56530美團瑞銀五三熊Ａ熊證03/03/2025123.000120.00036.545
56539恒指華泰六四熊Ｎ熊證29/04/202618,600.00018,500.000
56542恒指華泰六四熊Ｏ熊證29/04/202618,400.00018,300.000
56556恒指摩通六七熊Ｋ熊證30/07/202618,350.00018,250.000
56560恒指匯豐六甲熊Ｃ熊證27/11/202618,000.00017,900.000
56561恒指匯豐六甲熊Ｅ熊證27/11/202618,100.00018,000.000
56563恒指匯豐六甲熊Ｄ熊證27/11/202617,752.00017,652.000
56564恒指匯豐六甲熊Ｇ熊證27/11/202617,900.00017,800.000
56567恒指華泰六四熊Ｑ熊證29/04/202618,500.00018,400.000
56571恒指華泰六四熊Ｕ熊證29/04/202617,868.00017,768.000
56586恒指法興六三熊Ｒ熊證30/03/202617,752.00017,652.000
56587恒指法興六一熊Ｑ熊證29/01/202617,848.00017,748.000
56588恒指法興六三熊Ｓ熊證30/03/202617,948.00017,848.000
56589恒指法興六三熊Ａ熊證30/03/202618,218.00018,118.000
56594恒指瑞銀六三熊Ｕ熊證30/03/202618,388.00018,288.000
56595恒指法興六二熊Ｆ熊證26/02/202618,048.00017,948.000
56596恒指法興六三熊Ｄ熊證30/03/202618,428.00018,328.000
56612恒指法巴七三熊Ｈ熊證30/03/202717,900.00017,800.000
56613恒指法巴七三熊Ｉ熊證30/03/202718,000.00017,900.000
56614恒指法巴七三熊Ｊ熊證30/03/202718,100.00018,000.000
56615恒指法巴七三熊Ｋ熊證30/03/202717,760.00017,660.000
56619恒指法巴七三熊Ｌ熊證30/03/202717,980.00017,880.000
56622恒指法巴七三熊Ｍ熊證30/03/202717,850.00017,750.000
56625恒指國君六五熊Ｘ熊證28/05/202618,600.00018,500.000
56626恒指國君六五熊Ｙ熊證28/05/202618,350.00018,250.000
56627恒指國君六五熊Ｚ熊證28/05/202618,100.00018,000.000
56630恒指花旗六二熊Ｆ熊證26/02/202618,100.00018,000.000
56631恒指花旗五四熊Ｂ熊證29/04/202518,000.00017,900.000
56633恒指花旗五四熊Ｃ熊證29/04/202517,900.00017,800.000
56645恒指花旗五四熊Ｆ熊證29/04/202517,752.00017,652.000
56647恒指摩通六甲熊Ｑ熊證27/11/202617,900.00017,800.000
56649恒指摩通六甲熊Ｒ熊證27/11/202618,050.00017,950.000
56650恒指摩通六一熊Ｆ熊證29/01/202617,752.00017,652.000
56656恒指摩通六甲熊Ｓ熊證27/11/202618,220.00018,120.000
56657恒指摩通六十熊Ｎ熊證29/10/202618,360.00018,260.000
56683恒指瑞銀六八熊Ｎ熊證28/08/202617,752.00017,652.000
56684恒指瑞銀六十熊Ｗ熊證29/10/202617,900.00017,800.000
56685恒指瑞銀六十熊Ｙ熊證29/10/202618,100.00018,000.000
56689恒指瑞銀五九熊Ｌ熊證29/09/202517,802.00017,702.000
56700騰訊瑞銀七一熊Ｄ熊證26/01/2027352.800350.000
56703恒指瑞銀六十熊Ｊ熊證29/10/202618,278.00018,178.000
56704恒指瑞銀六十熊Ｌ熊證29/10/202618,408.00018,308.000
56705美團瑞銀六四熊Ａ熊證20/04/2026119.000116.000
56707恒指匯豐六六熊Ａ熊證29/06/202618,350.00018,250.000
56745恒指法興六四熊Ｄ熊證29/04/202618,388.00018,288.000
56804恒指法興六四熊Ｇ熊證29/04/202618,348.00018,248.000
56815快手法興四乙熊Ａ熊證30/12/202466.00063.0009.265
56863恒指匯豐六六熊Ｘ熊證29/06/202618,430.00018,330.000
56939美團法興五三熊Ａ熊證31/03/2025123.000120.00032.595
57065美團法巴四甲熊Ｇ熊證28/11/2024123.000120.00046.385
58247恒指匯豐五七熊Ｂ熊證30/07/202518,350.00018,250.000
58286小米法興四九熊Ｂ熊證27/09/202418.40018.00025.714
58654恒指法興六二熊Ｓ熊證26/02/202618,368.00018,268.000
58755恒指瑞銀六十熊Ａ熊證29/10/202618,350.00018,250.000
58792恒指瑞銀六十熊Ｂ熊證29/10/202618,468.00018,368.000
58824小米法巴四甲熊Ｄ熊證28/11/202418.40018.00020.930
58905恒指匯豐六三熊Ｔ熊證30/03/202618,388.00018,288.000
59501小米摩通四七熊Ｂ熊證12/07/202418.40018.00022.500
59619恒指匯豐六九熊Ａ熊證29/09/202618,588.00018,488.000
59620恒指匯豐六十熊Ｒ熊證29/10/202618,328.00018,228.000
59621恒指匯豐六九熊Ｂ熊證29/09/202618,488.00018,388.000
59701恒指摩通六九熊Ｂ熊證29/09/202618,460.00018,360.000
59808恒指瑞銀六九熊Ｏ熊證29/09/202618,368.00018,268.000
59809恒指瑞銀六九熊Ｐ熊證29/09/202618,518.00018,418.000
59885恒指摩通六十熊Ｈ熊證29/10/202618,320.00018,220.000
59915恒指瑞銀六三熊Ｄ熊證30/03/202618,418.00018,318.000
59938恒指法興六一熊Ｄ熊證29/01/202618,378.00018,278.000
60038恒指法興六二熊Ｘ熊證26/02/202618,608.00018,508.000
60186恒指法興五四熊Ｚ熊證29/04/202518,418.00018,318.000
60376恒指國君六四熊Ｍ熊證29/04/202618,450.00018,350.000
60692恒指瑞銀六七熊Ｏ熊證30/07/202618,338.00018,238.000
60718恒指中銀四七熊Ｌ熊證30/07/202418,400.00018,300.000
60903恒指匯豐六十熊Ｄ熊證29/10/202618,550.00018,450.000
61138快手瑞銀四九熊Ｂ熊證17/09/202463.00060.00018.529
61232比迪摩利四乙熊Ｃ熊證30/12/2024231.800228.00030.960
61270比迪法巴四甲熊Ｐ熊證28/11/2024234.000230.00022.114
61401比迪法興四甲熊Ｃ熊證28/11/2024234.000230.00025.800
61442平安法興四十熊Ｂ熊證30/10/202439.60039.00017.727
62078港交匯豐四六熊Ａ熊證27/06/2024272.000270.00033.925
62186港交法興四八熊Ａ熊證29/08/2024272.000270.00030.156
62202恒科匯豐五四熊Ｍ熊證29/04/20254,100.0004,000.000
62228恒指摩通六甲熊Ａ熊證27/11/202618,600.00018,500.000
62274恒科摩通五乙熊Ａ熊證30/12/20254,100.0004,000.000
62312港交瑞銀四九熊Ａ熊證16/09/2024272.000270.00030.156
62316恒科瑞銀四乙熊Ｋ熊證30/12/20244,100.0004,000.000
62420比迪匯豐五乙熊Ｃ熊證30/12/2025234.000230.00030.960
63208平安花旗四七熊Ａ熊證03/07/202439.30038.70021.667
63367快手花旗四七熊Ａ熊證03/07/202462.65059.65016.154
63985中企瑞銀六九熊Ａ熊證29/09/20266,600.0006,500.00034.636
64606恒科法興五乙熊Ａ熊證30/12/20254,100.0004,000.00019.095
64935騰訊瑞銀四十熊Ｍ熊證04/10/2024367.800365.00057.077
64937騰訊瑞銀四十熊Ｎ熊證07/10/2024372.800370.00027.481
64976比迪中銀四九熊Ａ熊證30/09/2024232.000228.00023.220
65142港交法巴四甲熊Ｋ熊證28/11/2024272.000270.00030.156
65793港交中銀四九熊Ａ熊證20/09/2024271.000268.00028.568
65827恒科法巴四甲熊Ｃ熊證28/11/20244,100.0004,000.00016.040
66057阿里摩利五甲熊Ａ熊證28/11/202579.40078.00025.387
66147港交摩通四七熊Ｂ熊證12/07/2024267.800265.80054.280
69155阿里匯豐五乙熊Ｄ熊證30/12/202579.50078.00024.548
69528阿里法興六十熊Ａ熊證29/10/202678.50077.00033.087
69562騰訊摩通六一熊Ａ熊證16/01/2026372.800370.00031.339
69582阿里瑞銀四乙熊Ｌ熊證17/12/202478.50077.00033.087
02/05/2024
51495平安摩通四甲熊Ａ熊證08/11/202438.60038.00038.000
53392平安匯豐四甲熊Ａ熊證28/11/202438.60038.00018.850
51036騰訊法巴四甲熊Ｏ熊證28/11/2024363.000360.00071.960
54250騰訊瑞銀六六熊Ｄ熊證16/06/2026362.800360.00071.920
54510騰訊法興六八熊Ａ熊證28/08/2026362.800360.00071.920
55954騰訊匯豐五甲熊Ａ熊證27/11/2025362.800360.00071.960
56009騰訊摩通六三熊Ｊ熊證13/03/2026362.800360.00059.933
55082中油瑞銀四乙牛Ａ牛證17/12/20246.9507.10044.500
66391港交瑞銀四九熊Ｅ熊證11/09/2024265.000263.00052.440
62383快手法興四六熊Ｂ熊證27/06/202462.00059.00019.633
56319恒指法巴六九熊Ｊ熊證29/09/202618,300.00018,200.000181.935
56323恒指匯豐六六熊Ｓ熊證29/06/202618,300.00018,200.000181.945
56352恒指法興六二熊Ｈ熊證26/02/202618,300.00018,200.000181.945
56412恒指瑞銀六八熊Ｅ熊證28/08/202618,300.00018,200.000181.958
56491恒指花旗四十熊Ａ熊證30/10/202418,300.00018,200.000181.967
56606恒指國君六四熊Ｔ熊證29/04/202618,300.00018,200.000181.980
58714恒指摩通六十熊Ｘ熊證29/10/202618,300.00018,200.000181.969
60155恒指華泰六二熊Ａ熊證26/02/202618,300.00018,200.000181.952
58901恒指瑞銀六十熊Ｃ熊證29/10/202618,288.00018,188.000181.953
59179恒指匯豐六十熊Ａ熊證29/10/202618,288.00018,188.000151.628
60594恒指法興六四熊Ｌ熊證29/04/202618,288.00018,188.000181.959
60635恒指摩通六十熊Ｇ熊證29/10/202618,290.00018,190.000181.959
60388恒指摩通六十熊Ｗ熊證29/10/202618,280.00018,180.000100.658
59688恒指摩通六十熊Ｄ熊證29/10/202618,270.00018,170.000106.588
60185恒指法興六一熊Ｋ熊證29/01/202618,268.00018,168.000181.184
60366恒指瑞銀六七熊Ｘ熊證30/07/202618,268.00018,168.000150.987
56455恒指國君六五熊Ｐ熊證28/05/202618,250.00018,150.000139.344
59854恒指匯豐六六熊Ｒ熊證29/06/202618,250.00018,150.000181.192
59913恒指瑞銀六九熊Ｓ熊證29/09/202618,250.00018,150.000181.192
59937恒指法興六二熊Ｖ熊證26/02/202618,248.00018,148.000181.192
60503恒指摩通六十熊Ｏ熊證29/10/202618,250.00018,150.000181.205
59319美團摩通四乙熊Ｃ熊證13/12/2024121.000118.00035.515
60061恒指法興六一熊Ｔ熊證29/01/202618,228.00018,128.000120.363
60258恒指匯豐六四熊Ｋ熊證29/04/202618,228.00018,128.000112.836
60681恒指瑞銀六九熊Ｃ熊證29/09/202618,238.00018,138.000100.308
52193恒指華泰六甲熊Ｋ熊證27/11/202618,200.00018,100.000106.061
59617恒指匯豐六十熊Ｑ熊證29/10/202618,200.00018,100.000164.125
59634恒指法巴六五熊Ｌ熊證28/05/202618,200.00018,100.000138.875
59719恒指法興六四熊Ｂ熊證29/04/202618,200.00018,100.000164.131
59770恒指瑞銀六十熊Ｒ熊證29/10/202618,200.00018,100.000164.131
60243恒指摩通六十熊Ｒ熊證29/10/202618,200.00018,100.000164.125
60699恒指花旗六甲熊Ａ熊證27/11/202618,200.00018,100.000150.462
60717恒指中銀四七熊Ｋ熊證30/07/202418,200.00018,100.000100.308
60729恒指國君六四熊Ｘ熊證29/04/202618,200.00018,100.000120.370
62272中企摩通六九熊Ａ熊證29/09/20266,500.0006,400.00045.618
56401恒指法興六三熊Ｐ熊證30/03/202618,188.00018,088.00064.464
56532恒指瑞銀六七熊Ｓ熊證30/07/202618,188.00018,088.000128.963
59821恒指法巴六九熊Ａ熊證29/09/202618,180.00018,080.000150.454
60529恒指匯豐六四熊Ｑ熊證29/04/202618,188.00018,088.000180.542
61137比迪瑞銀四六熊Ａ熊證26/06/2024229.000225.00044.960
66114比迪法興五乙熊Ａ熊證30/12/2025229.000225.00044.960
56429恒指匯豐六甲熊Ｏ熊證27/11/202618,168.00018,068.000180.558
60427恒指法興六四熊Ｊ熊證29/04/202618,168.00018,068.000180.542
60630恒指摩通六十熊Ｆ熊證29/10/202618,170.00018,070.000138.888
60006恒指法巴六九熊Ｎ熊證29/09/202618,150.00018,050.000180.545
60132恒指瑞銀六九熊Ｖ熊證29/09/202618,150.00018,050.000150.448
60282恒指匯豐六六熊Ｙ熊證29/06/202618,150.00018,050.000180.537
60383恒指摩通六十熊Ｕ熊證29/10/202618,150.00018,050.000180.537
60590恒指法興六二熊Ｌ熊證26/02/202618,148.00018,048.000180.542
63509恒指國君六五熊Ｈ熊證28/05/202618,150.00018,050.000138.882
60449恒指瑞銀六九熊Ｚ熊證29/09/202618,138.00018,038.000180.111
61354比迪摩通四十熊Ｂ熊證18/10/2024227.800223.80044.640
56544恒指摩通六甲熊Ｎ熊證27/11/202618,130.00018,030.000120.073
56103騰訊摩利六甲熊Ｂ熊證30/11/2026360.800358.00059.300
54782小鵬瑞銀六乙熊Ａ熊證07/12/202634.50033.00016.275
56457恒指國君六五熊Ｑ熊證28/05/202618,050.00017,950.000111.891
56430恒指匯豐六甲熊Ｐ熊證27/11/202618,028.00017,928.000179.026
56529恒指瑞銀六七熊Ｍ熊證30/07/202618,038.00017,938.000149.239
56368騰訊瑞銀七一熊Ａ熊證22/01/2027357.800355.00070.840
60940騰訊匯豐五乙熊Ａ熊證30/12/2025357.800355.00070.880
69565騰訊摩通六一熊Ｂ熊證16/01/2026357.800355.00070.880
56395恒指法興六三熊Ｖ熊證30/03/202617,988.00017,888.00088.887
56534恒指華泰六四熊Ｍ熊證29/04/202617,988.00017,888.00093.579
56547恒指摩通六甲熊Ｐ熊證27/11/202617,970.00017,870.00080.819
56495騰訊摩通六三熊Ｎ熊證13/03/2026352.800350.000
64387匯豐花旗四六熊Ａ熊證03/06/202469.80069.00018.917
65286匯豐瑞銀四六熊Ｃ熊證21/06/202470.00069.00029.630
65377匯豐中銀四八熊Ａ熊證30/08/202470.00069.00017.474
63207比迪花旗四七熊Ｂ熊證03/07/2024225.400221.40022.884
56554騰訊摩通四甲牛Ｏ牛證08/11/2024343.400346.200
56382恒指法巴七三熊Ｃ熊證30/03/202717,600.00017,500.000
56383恒指法巴七三熊Ｄ熊證30/03/202717,700.00017,600.000
56384恒指法巴七三熊Ｅ熊證30/03/202717,390.00017,290.000
56391恒指法興六一熊Ａ熊證29/01/202617,385.00017,285.000
56392恒指法興七二熊Ａ熊證25/02/202717,500.00017,400.000
56393恒指法興六三熊Ｕ熊證30/03/202617,600.00017,500.000
56394恒指法興六三熊Ｔ熊證30/03/202617,700.00017,600.000
56399恒指法興六三熊Ｗ熊證30/03/202617,828.00017,728.000
56424恒指匯豐六甲熊Ａ熊證27/11/202617,488.00017,388.000
56425恒指匯豐六甲熊Ｆ熊證27/11/202617,600.00017,500.000
56427恒指匯豐六甲熊Ｊ熊證27/11/202617,700.00017,600.000
56428恒指匯豐六甲熊Ｎ熊證27/11/202617,385.00017,285.000
56431恒指匯豐六甲熊Ｖ熊證27/11/202617,800.00017,700.000
56440恒指法巴七三熊Ｆ熊證30/03/202717,800.00017,700.000
56441恒指法巴七三熊Ｇ熊證30/03/202717,730.00017,630.000
56468恒指花旗五四熊Ｚ熊證29/04/202517,600.00017,500.000
56482恒指花旗六二熊Ｅ熊證26/02/202617,800.00017,700.000
56483恒指花旗五四熊Ａ熊證29/04/202517,727.00017,627.000
56485恒指摩通六一熊Ｑ熊證29/01/202617,385.00017,285.000
56487恒指摩通六甲熊Ｇ熊證27/11/202617,650.00017,550.000
56489恒指摩通六甲熊Ｊ熊證27/11/202617,500.00017,400.000
56492恒指摩通六甲熊Ｍ熊證27/11/202617,800.00017,700.000
56496恒指瑞銀六甲熊Ｆ熊證27/11/202617,385.00017,285.000
56497恒指瑞銀六九熊Ｍ熊證29/09/202617,550.00017,450.000
56499恒指瑞銀六八熊Ｉ熊證28/08/202617,700.00017,600.000
56525恒指瑞銀六甲熊Ｉ熊證27/11/202617,850.00017,750.000
56543恒指華泰六四熊Ｐ熊證29/04/202617,728.00017,628.000
56559美團摩通四甲牛Ｉ牛證08/11/2024109.000112.000
66444匯豐摩利四七熊Ｃ熊證29/07/202468.50068.00032.381
67913匯豐法興五一熊Ａ熊證27/01/202568.30067.50044.667
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 08/05/2024 14:37
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金