名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.130-0.123% 滬60103818.040+0.278%+144.461%
四川成渝高速公路001073.190+0.949% 滬6011075.540+0.727%+91.330%
青島啤酒股份0016856.750+1.703% 滬60060081.960+3.341%+59.111%
江蘇寧滬高速公路001777.700-0.130% 滬60037711.090+0.181%+58.673%
京城機電股份001872.380-1.653% 滬6008609.900-1.394%+358.270%
中船防務0031711.240-1.404% 滬60068525.330-2.577%+148.275%
馬鞍山鋼鐵股份003231.150-2.542% 滬6008082.370-3.659%+127.046%
上海石油化工股份003381.1100.000% 滬6006882.830-0.702%+180.884%
鞍鋼股份003471.300-5.797% 深0008982.410-3.213%+104.238%
江西銅業股份0035816.100-0.124% 滬60036226.130+0.384%+78.804%
中國石油化工股份003864.720+1.071% 滬6000286.350+1.438%+48.216%
中國中鐵003903.880-5.596% 滬6013906.570-4.088%+86.551%
廣深鐵路股份005252.130+4.926% 滬6013333.260+5.502%+68.617%
深圳高速公路股份005487.140-0.279% 滬60054810.0900.000%+55.688%
南京熊貓電子股份005532.520-1.176% 滬6007759.140-1.402%+299.585%
鄭煤機0056412.900-0.463% 滬60171717.450+0.057%+49.028%
山東墨龍005681.100+0.917% 深0024902.420+0.833%+142.374%
北京北辰實業股份005880.670-4.286% 滬6015881.780-4.301%+192.690%
中國外運005983.770-9.157% 滬6015985.870-6.080%+71.538%
中國東方航空股份006702.030+0.495% 滬6001153.840+2.674%+108.400%
山東新華製藥股份007195.480-1.083% 深00075616.150+0.937%+224.680%
中國電信007284.320+0.232% 滬6017286.000+0.503%+53.014%
中國國航007533.940-0.756% 滬6011117.380-0.405%+106.359%
中興通訊0076317.040+0.118% 深00006328.670-0.727%+85.362%
新華文軒008118.450+3.301% 滬60181114.180-3.208%+84.877%
中國石油股份008577.380+1.096% 滬60185710.270+0.489%+53.313%
白雲山0087420.900-0.948% 滬60033232.080+0.817%+69.103%
中國海洋石油0088320.300+2.733% 滬60093829.920+2.186%+62.379%
東江環保008951.750-1.130% 深0026724.540-0.220%+185.813%
華能國際電力股份009024.990+3.313% 滬6000119.360+1.518%+106.652%
海螺水泥0091418.260-2.248% 滬60058522.980-1.331%+38.648%
龍源電力009165.510-2.305% 深00128918.250+0.330%+264.901%
海信家電0092133.050+7.305% 深00092138.680+5.597%+28.937%
建設銀行009395.100+0.592% 滬6019397.120+0.707%+53.806%
中國移動0094169.900+0.359% 滬600941102.670-0.117%+61.819%
新天綠色能源009563.2100.000% 滬6009568.6200.000%+195.846%
中芯國際0098115.520-1.272% 滬68898141.910-2.648%+197.502%
大唐發電009911.550+3.333% 滬6019913.0200.000%+114.654%
安徽皖通高速公路009958.620-2.489% 滬60001213.070-2.097%+67.044%
中信銀行009984.600+2.908% 滬6019986.8800.000%+64.776%
中石化油服010330.530+3.922% 滬6008711.870-1.058%+288.713%
重慶鋼鐵股份010530.6100.000% 滬6010051.260-1.563%+127.564%
中國南方航空股份010552.8400.000% 滬6000295.670+0.177%+119.952%
浙江世寶010572.180+1.395% 深00270313.0500.000%+559.504%
天津創業環保股份010653.230+0.937% 滬6008745.990-0.333%+104.309%
華電國際電力股份010714.280+3.632% 滬6000276.760+1.046%+74.007%
東方電氣0107210.680+0.945% 滬60087516.860-2.091%+73.920%
中國神華0108832.700+1.711% 滬60108839.830+2.128%+34.192%
凱盛新能011085.360-7.586% 滬60087611.350-6.661%+133.289%
中遠海能 011389.210+1.320% 滬60002615.930+0.505%+90.555%
中聯重科011575.9700.000% 深0001578.510+0.118%+57.043%
兗礦能源0117117.040+3.273% 滬60018823.100+1.271%+49.350%
中國鐵建011865.060-2.317% 滬6011868.480-1.510%+84.633%
比亞迪股份 01211215.600-0.370% 深002594218.500-1.301%+11.652%
農業銀行012883.510-1.681% 滬6012884.400-0.227%+38.105%
綠色動力環保013302.850+0.707% 滬6013306.930+0.145%+167.887%
新華保險0133615.120-0.787% 滬60133631.500-0.380%+129.521%
中國人民保險集團013392.580-4.089% 滬6013195.250-2.597%+124.183%
華虹半導體0134715.600-0.763% 滬68834730.410-2.061%+114.761%
復旦張江013492.160-0.917% 滬6885057.730+0.390%+294.266%
中州證券013751.110+0.909% 滬6013753.780-1.563%+275.174%
上海復旦0138510.860+3.036% 滬68838532.350-0.216%+228.177%
工商銀行013984.230+0.714% 滬6013985.430+0.929%+41.424%
國聯證券014563.640-1.622% 滬60145610.4600.000%+216.587%
麗珠醫藥0151326.900+2.476% 深00051340.100+1.751%+64.231%
紅星美凱龍015281.560-1.266% 滬6018283.160-3.364%+123.165%
中國中冶016181.530-3.774% 滬6016183.270-1.802%+135.461%
大眾公用016351.250-0.794% 滬6006352.910-1.689%+156.476%
郵儲銀行016584.090+1.238% 滬6016584.800+1.266%+29.295%
中國中車017664.340-1.364% 滬6017666.990-1.410%+77.440%
贛鋒鋰業0177223.200-0.642% 深00246035.260-3.635%+67.439%
廣發証券017767.840-1.508% 深00077613.210-1.638%+85.631%
山東黃金0178717.040-0.234% 滬60054728.870-1.265%+86.655%
中國交通建設018004.240-1.166% 滬6018008.890-3.474%+130.993%
晨鳴紙業018121.830-1.613% 深0004883.840-0.260%+131.176%
中廣核電力018162.630+0.382% 深0038164.110+1.733%+72.167%
中集車輛018397.400+0.817% 深3010399.770-2.592%+45.454%
春立醫療0185811.600+0.520% 滬68823622.580-1.052%+114.452%
君實生物0187711.760+8.487% 滬68818030.140+7.835%+182.358%
中國中免0188069.550-0.926% 滬60188874.900-1.989%+18.645%
中煤能源018987.900+2.464% 滬60189811.760+2.618%+64.000%
中遠海控0191910.160+6.611% 滬60191911.770+3.883%+27.628%
重慶銀行019634.750+1.064% 滬6019637.4900.000%+73.721%
民生銀行019882.870-0.692% 滬6000163.950-0.754%+51.628%
金隅集團020090.650-4.412% 滬6019921.870-5.076%+216.951%
浙商銀行020162.260+1.345% 滬6019163.000+2.041%+46.243%
中集集團020396.640+2.628% 深0000399.070+0.332%+50.488%
中鋁國際020681.970-2.475% 滬6010684.710-1.050%+163.401%
復星醫藥0219612.320-0.485% 滬60019623.670-0.169%+111.666%
萬科企業022024.630-6.465% 深0000027.410-1.984%+76.320%
金風科技022083.150-4.545% 深0022027.630-2.679%+166.856%
安德利果汁022188.090-1.341% 滬60519838.910-1.891%+429.878%
廣汽集團022383.250-2.108% 滬6012388.780-1.570%+197.629%
中國平安 0231835.950-1.776% 滬60131841.360-1.711%+26.749%
長城汽車0233311.940+2.051% 滬60163326.200-0.380%+141.747%
濰柴動力0233816.100-2.424% 深00033817.390-1.973%+18.997%
藥明康德0235935.450-2.342% 滬60325943.670-2.019%+35.716%
億華通0240232.000+0.787% 滬68833935.990-1.694%+23.907%
中國鋁業026005.230+0.192% 滬6016007.420-0.269%+56.302%
中國太保0260117.280-3.464% 滬60160125.800-2.825%+64.490%
上海醫藥0260711.140-2.622% 滬60160717.920-0.775%+77.221%
國泰君安026118.350-0.595% 滬60121113.760-0.865%+81.550%
中國人壽0262810.420-1.139% 滬60162830.660-0.487%+224.166%
上海電氣027271.600-7.514% 滬6017274.310-5.066%+196.770%
中遠海發028660.820-1.205% 滬6018662.460+1.235%+230.510%
遼港股份028800.620+1.639% 滬6018801.4400.000%+155.879%
中海油田服務028838.420-1.174% 滬60180817.910+0.336%+134.340%
紫金礦業0289917.300-0.916% 滬60189917.610-0.283%+12.144%
交通銀行033285.660+1.434% 滬6013286.880+1.176%+33.917%
泰格醫藥0334734.750+1.312% 深30034759.110-0.938%+87.400%
秦港股份033691.6300.000% 滬6013263.290+0.305%+122.368%
福耀玻璃0360647.050+1.510% 滬60066049.830+2.111%+16.680%
重慶農村商業銀行036183.360+1.205% 滬6010774.640+1.754%+52.140%
弘業期貨036781.3300.000% 深0012369.560-1.240%+691.899%
康龍化成037599.710-2.803% 深30075919.750-1.003%+124.084%
青島銀行038662.260+5.116% 深0029483.470+2.967%+69.155%
時代電氣0389828.200-0.704% 滬68818747.720-0.645%+86.430%
中金公司039089.520-4.322% 滬60199533.340-3.306%+285.826%
東方證券039583.260-1.807% 滬6009588.350-1.649%+182.184%
招商銀行0396834.350-1.717% 滬60003634.310-1.634%+10.042%
中國通號039693.050-1.613% 滬6880095.400-0.917%+95.055%
中國銀行 039883.530-2.755% 滬6019884.590+0.438%+43.252%
洛陽鉬業039937.420+0.135% 滬6039938.980-0.333%+33.332%
中國能源建設039960.790-1.250% 滬6018682.200-1.345%+206.803%
中信証券0603012.560+0.480% 滬60003019.010-1.909%+66.746%
中信建投証券060666.000-4.913% 滬60106622.330-2.233%+310.016%
招商證券060996.530-1.657% 滬60099914.640-1.811%+146.997%
昭衍新藥061278.310-15.976% 滬60312716.390-9.995%+117.291%
百濟神州0616094.600+0.265% 滬688235133.310-0.885%+55.251%
光大證券061785.520-1.252% 滬60178816.560-0.361%+230.510%
康希諾生物0618517.920-4.681% 滬68818551.080-0.603%+214.034%
鄭州銀行061960.780+1.299% 深0029361.930-0.515%+172.600%
青島港061985.120+0.986% 滬6012988.100+0.496%+74.292%
華新水泥066556.980-1.133% 滬60080113.900-2.933%+119.393%
金力永磁066806.830-1.727% 深30074814.890-1.456%+140.180%
海爾智家0669029.250+7.934% 滬60069030.260+5.069%+13.974%
申萬宏源068061.490-1.325% 深0001664.700-1.674%+247.516%
中國光大銀行068182.3800.000% 滬6018183.150+0.639%+45.813%
凱萊英0682164.150+0.078% 深00282182.650-1.818%+41.942%
昊海生物科技0682640.900-1.564% 滬68836696.000-0.229%+158.590%
海通證券068373.760-2.842% 滬6008378.390-1.294%+145.832%
福萊特玻璃0686519.020-1.959% 滬60186526.630-0.262%+54.250%
長飛光纖光纜068698.260-12.221% 滬60186926.300-7.913%+250.783%
中國銀河068814.270-2.064% 滬60188112.450-1.891%+221.222%
HTSC068869.300-5.295% 滬60168813.770-4.175%+63.123%
天齊鋰業0969630.400-0.654% 深00246639.510-3.138%+43.185%
諾誠健華099694.630+2.661% 滬6884288.660+1.287%+106.063%
海普瑞099893.360+3.067% 深00239910.360+9.979%+239.691%
榮昌生物0999527.950+0.359% 滬68833155.550-1.699%+118.960%
備註: 港元兌人民幣匯率: 0.90769
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 30/04/2024 16:40
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎