精選美股行情
- 道瓊斯工業平均指數
37,815.92-570.17 (-1.485%) - 標準普爾500指數 5,035.69-80.48 (-1.573%)
- 納斯達克綜合指數 15,657.82-325.26 (-2.035%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 38.250 | -0.400 | -1.035% | HKD | | 37.397 | -2.049% | HKD | -2.23% |
| 00003 | 香港中華煤氣 | | 5.970 | -0.020 | -0.334% | HKD |  | 5.750 | +0.962% | HKD | -3.69% |
| 00005 | 滙豐控股 | | 67.000 | +1.450 | +2.212% | HKD | | 68.190 | +3.319% | HKD | +1.78% |
| 00016 | 新鴻基地產 | | 72.750 | +0.050 | +0.069% | HKD | | 71.742 | -0.972% | HKD | -1.39% |
| 00388 | 香港交易所 | | 251.600 | -3.400 | -1.333% | HKD | | 248.790 | -2.424% | HKD | -1.12% |
| 00688 | 中國海外發展 | | 14.580 | +0.060 | +0.413% | HKD | | 14.505 | +2.093% | HKD | -0.51% |
| 00700 | 騰訊控股 | | 347.200 | -0.400 | -0.115% | HKD | | 342.283 | -1.486% | HKD | -1.42% |
| 00939 | 建設銀行 | | 5.100 | +0.030 | +0.592% | HKD | | 5.031 | -0.464% | HKD | -1.35% |
| 01299 | 友邦保險 | | 57.800 | +0.500 | +0.873% | HKD | | 57.191 | -1.216% | HKD | -1.05% |
| 01398 | 工商銀行 | | 4.230 | +0.030 | +0.714% | HKD | | 4.166 | +0.282% | HKD | -1.51% |
| 02318 | 中國平安 | | 35.950 | -0.650 | -1.776% | HKD | | 35.480 | -2.995% | HKD | -1.31% |
| 02388 | 中銀香港 | | 24.150 | +0.350 | +1.471% | HKD | | 24.084 | -0.128% | HKD | -0.27% |
| 03988 | 中國銀行 | | 3.530 | -0.100 | -2.755% | HKD | | 3.483 | -2.710% | HKD | -1.33% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 74.850 | -1.560 | -2.042% |
| ATHM | Autohome | 汽車之家 | | 25.700 | +0.060 | +0.234% |
| BIDU | Baidu | 百度 | | 103.400 | -2.770 | -2.609% |
| BGNE | BeiGene Ltd | 百濟神州 | | 153.940 | -2.590 | -1.655% |
| BILI | Bilibili | 嗶哩嗶哩 | | 12.640 | -0.710 | -5.318% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.160 | -0.340 | -4.000% |
| IQ | iQIYI | 愛奇藝 | | 4.850 | -0.220 | -4.339% |
| JD | JD.com | 京東 | | 28.890 | -1.000 | -3.346% |
| NTES | NetEase | 網易 | | 93.470 | -3.160 | -3.270% |
| PDD | PDD Holdings | 拼多多 | | 125.180 | -1.640 | -1.293% |
| TAL | TAL Education Group | 好未來 | | 12.040 | -0.620 | -4.897% |
| YUMC | Yum China Holdings | 百勝中國 | | 36.510 | -3.530 | -8.816% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.990 | -0.350 | -1.640% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 170.330 | -3.170 | -1.827% |
| ABNB | Airbnb | 愛彼迎 | | 158.570 | -3.680 | -2.268% |
| AMC | AMC Entertainment Holdings | | 2.930 | -0.100 | -3.300% | |
| AMD | Advanced Micro Devices | | 158.380 | -1.820 | -1.136% | |
| AMZN | Amazon.com | 亞馬遜 | | 175.000 | -5.960 | -3.294% |
| ASML | ASML Holding NV | | 872.470 | -37.300 | -4.100% | |
| AZN | AstraZeneca PLC | | 75.880 | +0.400 | +0.530% | |
| BA | Boeing Company | 波音 | | 167.840 | -5.650 | -3.257% |
| BAC | Bank of America Corp | 美國銀行 | | 37.010 | -0.540 | -1.438% |
| BNTX | BioNTech SE American Depositary Share | | 88.820 | +0.870 | +0.989% | |
| BP | BP plc | 英國石油 | | 38.770 | -0.700 | -1.773% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.110 | -0.740 | -1.905% |
| COIN | Coinbase Global | | 203.930 | -14.230 | -6.523% | |
| COKE | Coca-Cola Consolidated | | 826.000 | -8.045 | -0.965% | |
| COP | ConocoPhillips | 康菲石油 | | 125.620 | -4.600 | -3.532% |
| CRM | Salesforce | 賽富時 | | 268.940 | -6.800 | -2.466% |
| CSCO | Cisco Systems | 思科 | | 46.980 | -0.800 | -1.674% |
| CVX | Chevron Corp | 雪佛龍 | | 161.270 | -5.060 | -3.042% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 111.100 | -0.980 | -0.874% |
| EBAY | eBay | | 51.540 | -1.210 | -2.294% | |
| GM | General Motors Company | 通用汽車 | | 44.530 | -1.510 | -3.280% |
| GME | GameStop Corp | | 11.090 | -0.200 | -1.771% | |
| GOLD | Barrick Gold Corp | | 16.640 | -0.680 | -3.926% | |
| GOOG | Alphabet | 谷歌 | | 164.640 | -3.260 | -1.942% |
| GS | Goldman Sachs Group | 高盛 | | 426.710 | -4.100 | -0.952% |
| HD | Home Depot | 家得寶 | | 334.220 | -2.580 | -0.766% |
| IBM | International Business Machines Corp | | 166.200 | -1.230 | -0.735% | |
| INTC | Intel Corp | 英特爾 | | 30.470 | -0.890 | -2.838% |
| JNJ | Johnson & Johnson | 強生 | | 144.590 | -2.230 | -1.519% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 191.740 | -1.540 | -0.797% |
| KO | Coca-Cola Company | 可口可樂 | | 61.770 | -0.270 | -0.435% |
| M | Macy's | | 18.430 | -0.130 | -0.700% | |
| MA | Mastercard | 萬事達 | | 451.200 | -5.900 | -1.291% |
| MAR | Marriott International | | 236.130 | -4.360 | -1.813% | |
| MCD | McDonald's Corp | 麥當勞 | | 273.040 | -0.510 | -0.186% |
| META | Meta Platforms | | 430.170 | -2.450 | -0.566% | |
| MRK | Merck & Co | 默沙東 | | 129.220 | -0.900 | -0.692% |
| MRNA | Moderna | | 110.310 | -1.310 | -1.174% | |
| MSFT | Microsoft Corp | 微軟 | | 389.330 | -12.920 | -3.212% |
| NFLX | Netflix | 奈飛 | | 550.640 | -8.850 | -1.582% |
| NKE | Nike | 耐克 | | 92.260 | -1.800 | -1.914% |
| NVAX | Novavax | | 4.330 | +0.040 | +0.932% | |
| NVDA | NVIDIA Corp | 英偉達 | | 864.020 | -13.550 | -1.544% |
| PFE | Pfizer | 輝瑞 | | 25.620 | -0.020 | -0.078% |
| PG | Procter & Gamble Company | 寶潔 | | 163.200 | +1.540 | +0.953% |
| PYPL | PayPal Holdings | 貝寶 | | 67.920 | +0.930 | +1.388% |
| QCOM | QUALCOMM | 高通 | | 165.850 | -3.350 | -1.980% |
| RBLX | Roblox Corp | | 35.560 | -1.000 | -2.735% | |
| RIVN | Rivian Automotive | | 8.900 | -0.480 | -5.117% | |
| SHOP | Shopify | | 70.200 | -2.280 | -3.146% | |
| T | AT&T | 美國電話電報 | | 16.890 | -0.130 | -0.764% |
| TSLA | Tesla | 特斯拉 | | 183.280 | -10.770 | -5.550% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 137.340 | -1.160 | -0.838% |
| TWLO | Twilio | | 59.880 | -1.380 | -2.253% | |
| TXN | Texas Instruments | 德州儀器 | | 176.420 | -2.870 | -1.601% |
| UBER | Uber Technologies | 優步 | | 66.270 | -1.130 | -1.677% |
| UNH | Unitedhealth Group | 聯合健康 | | 483.700 | -5.330 | -1.090% |
| V | VISA | 維薩卡 | | 268.610 | -3.230 | -1.188% |
| WMT | Walmart | 沃爾瑪 | | 59.350 | -0.890 | -1.477% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 118.270 | -1.370 | -1.145% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 61.100 | -2.220 | -3.506% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：30/04/2024 19:01 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：30/04/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
