排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 24417 | 恒指摩通四九沽E | 0.074 | +0.003 | +4.225% | 0.074 | 0.065 | 2.40億 | HKD | | | |
2 | 20643 | 騰訊國君四八購A | 0.134 | -0.016 | -10.667% | 0.174 | 0.130 | 1.85億 | HKD | | | |
3 | 23471 | 恒指摩通四十沽B | 0.055 | +0.001 | +1.852% | 0.056 | 0.050 | 1.64億 | HKD | | | |
4 | 20317 | 恒指瑞銀四七購A | 0.048 | -0.009 | -15.789% | 0.062 | 0.047 | 1.59億 | HKD | | | |
5 | 23797 | 恒指瑞銀四八沽B | 0.046 | +0.003 | +6.977% | 0.047 | 0.040 | 1.53億 | HKD | | | |
6 | 20162 | 恒指瑞銀四九沽A | 0.040 | +0.004 | +11.111% | 0.040 | 0.033 | 1.51億 | HKD | | | |
7 | 21053 | 恒指摩通四六沽B | 0.060 | +0.004 | +7.143% | 0.060 | 0.049 | 1.40億 | HKD | | | |
8 | 23490 | 恒指摩通四八沽B | 0.048 | +0.002 | +4.348% | 0.048 | 0.042 | 1.08億 | HKD | | | |
9 | 20306 | 恒指摩通四七購A | 0.052 | -0.010 | -16.129% | 0.068 | 0.050 | 9.97千萬 | HKD | | | |
10 | 20487 | 騰訊摩通四八購A | 0.072 | -0.013 | -15.294% | 0.096 | 0.071 | 9.24千萬 | HKD | | | |
11 | 24314 | 恒指法興四七沽B | 0.041 | +0.002 | +5.128% | 0.041 | 0.035 | 8.33千萬 | HKD | | | |
12 | 24746 | 騰訊摩通四十沽B | 0.073 | +0.002 | +2.817% | 0.076 | 0.064 | 8.01千萬 | HKD | | | |
13 | 24611 | 騰訊瑞銀四乙沽A | 0.064 | +0.003 | +4.918% | 0.067 | 0.054 | 7.91千萬 | HKD | | | |
14 | 20260 | 美團瑞銀四八購B | 0.052 | -0.007 | -11.864% | 0.068 | 0.051 | 7.80千萬 | HKD | | | |
15 | 20072 | 恒指摩通四九沽A | 0.039 | 0.000 | 0.000% | 0.039 | 0.035 | 6.97千萬 | HKD | | | |
16 | 24761 | 騰訊國君四十沽A | 0.076 | +0.004 | +5.556% | 0.078 | 0.064 | 6.58千萬 | HKD | | | |
17 | 20304 | 美團摩通四八購B | 0.052 | -0.008 | -13.333% | 0.068 | 0.050 | 5.57千萬 | HKD | | | |
18 | 24701 | 恒指匯豐四十沽B | 0.091 | +0.003 | +3.409% | 0.093 | 0.082 | 5.32千萬 | HKD | | | |
19 | 20122 | 騰訊瑞銀四八購A | 0.074 | -0.012 | -13.953% | 0.100 | 0.071 | 5.26千萬 | HKD | | | |
20 | 20561 | 恒指法興四七購A | 0.041 | -0.008 | -16.327% | 0.053 | 0.041 | 5.21千萬 | HKD | | | |
21 | 24863 | 美團瑞銀四乙沽D | 0.165 | +0.004 | +2.484% | 0.169 | 0.151 | 4.59千萬 | HKD | | | |
22 | 20331 | 美團摩通四甲購A | 0.076 | -0.016 | -17.391% | 0.096 | 0.076 | 4.44千萬 | HKD | | | |
23 | 23988 | 恒指匯豐四七沽A | 0.039 | +0.001 | +2.632% | 0.040 | 0.033 | 3.95千萬 | HKD | | | |
24 | 21287 | 阿里國君四九購A | 0.060 | -0.012 | -16.667% | 0.074 | 0.057 | 3.47千萬 | HKD | | | |
25 | 24755 | 美團摩通四乙沽E | 0.168 | +0.005 | +3.067% | 0.169 | 0.151 | 3.37千萬 | HKD | | | |
26 | 24897 | 美團國君五二購B | 0.158 | 0.000 | 0.000% | 0.181 | 0.158 | 3.18千萬 | HKD | | | |
27 | 21311 | 阿里摩通四九購B | 0.054 | -0.013 | -19.403% | 0.068 | 0.051 | 3.16千萬 | HKD | | | |
28 | 20440 | 恒指摩通四六購B | 0.029 | -0.009 | -23.684% | 0.042 | 0.028 | 3.16千萬 | HKD | | | |
29 | 21335 | 恒指匯豐四七購A | 0.038 | -0.006 | -13.636% | 0.047 | 0.038 | 3.09千萬 | HKD | | | |
30 | 24318 | 騰訊法興四乙沽A | 0.063 | +0.001 | +1.613% | 0.064 | 0.055 | 2.97千萬 | HKD | | | |
31 | 20352 | 美團法興四甲購A | 0.076 | -0.007 | -8.434% | 0.090 | 0.074 | 2.84千萬 | HKD | | | |
32 | 20746 | 阿里摩通四乙購B | 0.054 | -0.009 | -14.286% | 0.065 | 0.053 | 2.81千萬 | HKD | | | |
33 | 24327 | 美團匯豐四十沽B | 0.088 | +0.004 | +4.762% | 0.090 | 0.076 | 2.67千萬 | HKD | | | |
34 | 23837 | 美團摩通四九沽B | 0.052 | +0.001 | +1.961% | 0.054 | 0.045 | 2.57千萬 | HKD | | | |
35 | 21631 | 阿里摩通四九購C | 0.092 | -0.017 | -15.596% | 0.111 | 0.088 | 2.46千萬 | HKD | | | |
36 | 21324 | 阿里瑞銀四九購C | 0.055 | -0.013 | -19.118% | 0.070 | 0.054 | 2.45千萬 | HKD | | | |
37 | 22440 | 騰訊摩通四八購C | 0.106 | -0.017 | -13.821% | 0.140 | 0.103 | 2.37千萬 | HKD | | | |
38 | 21203 | 阿里法興四乙購A | 0.055 | -0.010 | -15.385% | 0.065 | 0.055 | 2.32千萬 | HKD | | | |
39 | 21901 | 港交摩通四乙沽A | 0.094 | +0.013 | +16.049% | 0.094 | 0.080 | 2.21千萬 | HKD | | | |
40 | 20672 | 快手匯豐四十購A | 0.093 | -0.018 | -16.216% | 0.112 | 0.092 | 2.19千萬 | HKD | | | |
41 | 21236 | 小米摩利四九購A | 0.203 | +0.060 | +41.958% | 0.217 | 0.142 | 2.15千萬 | HKD | | | |
42 | 20982 | 港交摩通四九購B | 0.034 | -0.012 | -26.087% | 0.046 | 0.033 | 2.08千萬 | HKD | | | |
43 | 23787 | 恒指法興四七沽A | 0.030 | +0.002 | +7.143% | 0.030 | 0.025 | 1.98千萬 | HKD | | | |
44 | 22739 | 港交法興四乙沽A | 0.090 | +0.014 | +18.421% | 0.090 | 0.075 | 1.95千萬 | HKD | | | |
45 | 21892 | 阿里法興四九沽B | 0.072 | +0.008 | +12.500% | 0.073 | 0.061 | 1.78千萬 | HKD | | | |
46 | 21478 | 美團星展五二購A | 0.146 | -0.009 | -5.806% | 0.162 | 0.145 | 1.69千萬 | HKD | | | |
47 | 24277 | 阿里匯豐四九沽C | 0.083 | +0.010 | +13.699% | 0.084 | 0.070 | 1.53千萬 | HKD | | | |
48 | 23214 | 阿里星展四九購B | 0.101 | -0.021 | -17.213% | 0.127 | 0.098 | 1.51千萬 | HKD | | | |
49 | 24703 | 平安國君四乙購A | 0.200 | -0.065 | -24.528% | 0.265 | 0.200 | 1.45千萬 | HKD | | | |
50 | 23817 | 港交國君五一購A | 0.109 | -0.022 | -16.794% | 0.131 | 0.109 | 1.44千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 08/05/2024 16:40 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰