雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價  | 總成交金額 (港元) | ||
| ＰＰ科創５０ | 03151 | 5.095 | -0.391% | 83151 | 4.730 | 5.102 | 0.000% | +0.144% | 0.000 | ||
| 華夏政銀國債 | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 119.306 | 0.000% | +0.131% | 0.000 | ||
| 灣區發展 | 00737 | 1.940 | 0.000% | 80737 | 1.800 | 1.942 | 0.000% | +0.087% | 970.00 | ||
| 南方Ａ５０ | 02822 | 12.470 | -0.080% | 82822 | 11.570 | 12.474 | 0.260% | +0.032% | 44.43萬 | ||
| 華夏Ａ５０ | 02839 | 22.160 | 0.181% | 82839 | 20.560 | 22.166 | 0.391% | +0.029% | 11.07萬 | ||
| 價值黃金 | 03081 | 57.560 | 1.912% | 83081 | 53.400 | 57.572 | 2.025% | +0.021% | 10.31萬 | ||
| 華夏恒生生科 | 03069 | 8.690 | 0.058% | 83069 | 8.055 | 8.689 | 0.000% | -0.011% | 1.48萬 | ||
| 恒生中國企業 | 02828 | 70.540 | 0.341% | 82828 | 65.420 | 70.531 | 0.307% | -0.012% | 3.59百萬 | ||
| 東匯Ａ５０ | 02843 | 13.640 | 0.000% | 82843 | 12.650 | 13.638 | 0.238% | -0.012% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 41.540 | 0.145% | 83403 | 38.520 | 41.530 | 0.469% | -0.025% | 0.000 | ||
| 華夏滬深三百 | 03188 | 40.980 | -0.049% | 83188 | 38.000 | 40.969 | 0.158% | -0.027% | 2.17百萬 | ||
| Ａ華夏人民幣 | 03161 | 110.550 | 0.000% | 83161 | 102.450 | 110.515 | 0.000% | -0.032% | 0.000 | ||
| 工銀南方國債 | 03199 | 112.600 | 0.000% | 83199 | 104.350 | 112.564 | 0.000% | -0.032% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.180 | 0.000% | 82823 | 12.220 | 13.175 | 0.411% | -0.040% | 16.73萬 | ||
| 中銀大灣氣候 | 03129 | 8.785 | 0.228% | 83129 | 8.145 | 8.781 | 0.370% | -0.041% | 0.000 | ||
| 工銀南方中國 | 03167 | 56.720 | 0.389% | 83167 | 52.580 | 56.688 | 0.689% | -0.056% | 0.000 | ||
| 華夏以太幣 | 03046 | 7.455 | 1.222% | 83046 | 6.910 | 7.450 | 1.394% | -0.068% | 0.000 | ||
| 華夏比特幣 | 03042 | 8.280 | -0.121% | 83042 | 7.670 | 8.274 | 0.000% | -0.075% | 8.79萬 | ||
| 易方達Ａ５０ | 03111 | 2.132 | 0.188% | 83111 | 1.976 | 2.130 | 0.305% | -0.076% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.190 | 0.000% | 83012 | 14.070 | 15.178 | 0.000% | -0.082% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.660 | 0.000% | 83038 | 22.840 | 24.638 | 0.000% | -0.089% | 0.000 | ||
| 安碩中國國債 | 02829 | 57.440 | 0.000% | 82829 | 53.200 | 57.388 | 0.000% | -0.091% | 0.000 | ||
| 恒生滬深三百 | 03130 | 20.580 | 0.000% | 83130 | 19.060 | 20.560 | 0.000% | -0.095% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.385 | 0.000% | 83031 | 7.765 | 8.376 | 0.000% | -0.104% | 0.000 | ||
| ＰＰ國債 | 02817 | 129.100 | 0.000% | 82817 | 119.550 | 128.961 | 0.000% | -0.108% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.630 | 0.000% | 83108 | 7.065 | 7.621 | 0.000% | -0.116% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.140 | 0.000% | 83125 | 51.040 | 55.058 | 0.000% | -0.149% | 0.000 | ||
| 華夏恒生科技 | 03088 | 5.220 | 0.385% | 83088 | 4.834 | 5.212 | 0.541% | -0.159% | 53.82萬 | ||
| 南方沙特 | 02830 | 83.520 | 0.048% | 82830 | 77.300 | 83.385 | 0.000% | -0.162% | 835.20 | ||
| 恒生Ａ股龍頭 | 03128 | 52.340 | 0.000% | 83128 | 48.440 | 52.253 | 0.000% | -0.166% | 0.000 | ||
| 盈富基金 | 02800 | 19.850 | 0.659% | 82800 | 18.380 | 19.816 | 0.437% | -0.171% | 2.61千萬 | ||
| 海通滬深三百 | 02811 | 13.930 | 0.000% | 82811 | 12.890 | 13.905 | 0.000% | -0.182% | 0.000 | ||
| 安碩恒生指數 | 03115 | 71.720 | 0.448% | 83115 | 66.400 | 71.588 | 0.576% | -0.184% | 8.78萬 | ||
| 安碩滬深三百 | 02846 | 26.200 | 0.000% | 82846 | 24.240 | 26.148 | 0.000% | -0.198% | 7,980.00 | ||
| Ａ博時美元 | 03196 | 8,166.000 | 0.000% | 83196 | 7,553.800 | 8,148.430 | 0.000% | -0.215% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,115.800 | 0.000% | 83053 | 1,032.000 | 1,113.238 | 0.000% | -0.230% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 13.960 | 0.000% | 83118 | 12.910 | 13.926 | 0.000% | -0.242% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 177.800 | 0.000% | 83122 | 164.400 | 177.341 | 0.000% | -0.258% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.300 | 0.000% | 83192 | 1,037.150 | 1,118.794 | 0.000% | -0.312% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.150 | 0.000% | 83005 | 14.910 | 16.084 | 0.000% | -0.411% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.960 | 0.000% | 83010 | 50.740 | 54.734 | 0.000% | -0.411% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 7.045 | 0.000% | 83147 | 6.495 | 7.006 | 0.000% | -0.550% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 54.500 | 0.000% | 83059 | 50.180 | 54.130 | 0.000% | -0.679% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 58.500 | 0.000% | 83060 | 53.820 | 58.057 | 0.000% | -0.758% | 0.000 | ||
| 易方達白酒 | 03189 | 2.030 | 0.595% | 83189 | 1.868 | 2.014 | 0.000% | -0.791% | 0.000 | ||
| 博時科創５０ | 02832 | 5.440 | 0.000% | 82832 | 4.996 | 5.389 | 0.000% | -0.932% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 94.950 | 1.442% | 83001 | 86.150 | 92.932 | 0.000% | -2.126% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92756 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 20/05/2024 09:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
