代號 | 名稱 | 種類 | 按盤價 | 最後交易日 | 行使價 | 引伸波幅% | 價內/價外% | |
18626 | 中軟摩通四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
18642 | 中軟瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
18738 | 小鵬華泰四六沽A | 認沽 | 0.300 | 31/05/2024 | 62.660 | 239.722 | +93.694 | |
19064 | 快手國君四六沽A | 認沽 | 0.055 | 31/05/2024 | 57.750 | 45.851 | +4.148 | |
19075 | 中軟摩利四六購A | 認購 | 0.010 | 04/06/2024 | 6.890 | 209.620 | -71.820 | |
19180 | 快手高盛四六沽A | 認沽 | 0.036 | 31/05/2024 | 57.750 | 16.878 | +4.148 | |
19388 | 京東法興四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19430 | 京東摩通四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19470 | 京東瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 168.980 | 149.054 | -48.358 | |
19493 | 里康麥銀四六購A | 認購 | 0.017 | 03/06/2024 | 5.670 | 307.269 | -72.866 | |
19568 | 百威瑞銀四六購A | 認購 | 0.014 | 31/05/2024 | 20.250 | 347.134 | -104.960 | |
19596 | 快手華泰四六沽A | 認沽 | 0.047 | 31/05/2024 | 57.780 | 22.737 | +4.202 | |
19730 | 微盟麥銀四六購A | 認購 | 0.010 | 31/05/2024 | 4.880 | 600.121 | -231.973 | |
19809 | 快手麥銀四六沽B | 認沽 | 0.045 | 31/05/2024 | 57.750 | 21.223 | +4.148 | |
19891 | 名創華泰四六購A | 認購 | 0.010 | 31/05/2024 | 66.000 | 210.812 | -47.321 | |
20098 | 蔚來華泰四六沽A | 認沽 | 0.320 | 31/05/2024 | 56.660 | 171.897 | +38.364 | |
20113 | 青啤摩通四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 183.809 | -46.480 | |
20131 | 青啤瑞銀四六購A | 認購 | 0.010 | 03/06/2024 | 80.930 | 183.809 | -46.480 | |
20199 | 百威法興四六購A | 認購 | 0.012 | 31/05/2024 | 20.250 | 336.331 | -104.960 | |
20219 | 快手匯豐四六沽A | 認沽 | 0.054 | 31/05/2024 | 57.770 | 42.956 | +4.184 | |
20270 | 比迪匯豐四六購A | 認購 | 0.010 | 06/06/2024 | 300.500 | 104.409 | -36.840 | |
20296 | 理想華泰四六購A | 認購 | 0.010 | 31/05/2024 | 166.600 | 353.431 | -113.180 | |
20340 | 比迪瑞銀四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
20401 | 京東華泰四六購A | 認購 | 0.010 | 31/05/2024 | 138.880 | 103.461 | -21.932 | |
20431 | 比迪花旗四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
20521 | 快手法興四六沽A | 認沽 | 0.052 | 31/05/2024 | 57.750 | 39.056 | +4.148 | |
20928 | 比迪法興四六購A | 認購 | 0.010 | 04/06/2024 | 300.500 | 113.569 | -36.840 | |
21104 | 平安摩通四六購A | 認購 | 0.010 | 04/06/2024 | 50.050 | 89.345 | -26.549 | |
21117 | 平安瑞銀四六購B | 認購 | 0.010 | 04/06/2024 | 50.050 | 89.345 | -26.549 | |
21155 | 平安中銀四六購D | 認購 | 0.030 | 04/06/2024 | 43.800 | 70.785 | -10.746 | |
21370 | 比迪摩通四六購A | 認購 | 0.011 | 04/06/2024 | 300.500 | 115.782 | -36.840 | |
21673 | 騰訊匯豐四六購D | 認購 | 0.435 | 03/06/2024 | 328.000 | 127.394 | +8.838 | |
21694 | 藥明摩通四六購A | 認購 | 0.010 | 03/06/2024 | 40.400 | 457.090 | -262.657 | |
21772 | 港交匯豐四六購A | 認購 | 0.012 | 04/06/2024 | 268.800 | 17.811 | -2.283 | |
21789 | 銀河瑞銀四六沽A | 認沽 | 0.035 | 04/06/2024 | 36.580 | 28.681 | -2.453 | |
21792 | 銀河瑞銀四六購C | 認購 | 0.010 | 04/06/2024 | 50.380 | 93.891 | -34.347 | |
21828 | 港交摩通四六沽A | 認沽 | 0.010 | 04/06/2024 | 215.150 | 67.875 | -18.132 | |
21849 | 美團瑞銀四六沽A | 認沽 | 0.010 | 05/06/2024 | 96.950 | 40.777 | -7.755 | |
21893 | 騰訊法興四六購C | 認購 | 0.156 | 06/06/2024 | 348.300 | 30.810 | +3.196 | |
22205 | 港交摩利四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22227 | 港交摩通四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22243 | 港交瑞銀四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 | |
22383 | 瑞聲摩通四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 67.530 | -19.958 | |
22410 | 瑞聲瑞銀四六購B | 認購 | 0.010 | 05/06/2024 | 28.850 | 67.530 | -19.958 | |
22437 | 港交高盛四六沽B | 認沽 | 0.018 | 06/06/2024 | 240.600 | 46.907 | -8.447 | |
22583 | 友邦華泰四六購A | 認購 | 0.010 | 31/05/2024 | 79.930 | 112.164 | -32.225 | |
22814 | 港交花旗四六購B | 認購 | 0.023 | 04/06/2024 | 263.680 | 14.023 | -0.335 | |
23493 | 港交匯豐四六沽B | 認沽 | 0.010 | 06/06/2024 | 240.600 | 39.068 | -8.447 |
備註: | 即將到期為尚餘一周交易之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 31/05/2024 16:40 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰