滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 600889 | 南京化纖 |  | 8.340 | +0.760 | +10.026% | 8.340 | 8.340 | 4.43千萬 | ||||||
| 2 | 603360 | 百傲化學 | | 17.030 | +1.550 | +10.013% | 17.030 | 15.500 | 1.67億 | 滬股通 | |||||
| 3 | 600094 | 大名城 | | 4.910 | +0.280 | +6.048% | 4.950 | 4.540 | 2.08億 | 滬股通 | |||||
| 4 | 600489 | 中金黃金 | | 15.520 | +0.770 | +5.220% | 15.510 | 15.010 | 7.88億 | 滬股通 | |||||
| 5 | 688183 | 生益電子 | | 14.200 | +0.610 | +4.489% | 14.700 | 12.870 | 2.77億 | 滬股通 # | |||||
| 6 | 517400 | 黃金股票ETF | | 1.097 | +0.047 | +4.476% | 1.097 | 1.071 | 1.06千萬 | ||||||
| 7 | 517520 | 黃金股ETF | | 1.364 | +0.057 | +4.361% | 1.364 | 1.336 | 8.95千萬 | ||||||
| 8 | 600101 | 明星電力 | | 12.590 | +0.480 | +3.964% | 12.770 | 11.800 | 6.51億 | 滬股通 | |||||
| 9 | 603979 | 金誠信 | | 59.810 | +2.220 | +3.855% | 61.000 | 58.500 | 2.14億 | 滬股通 | |||||
| 10 | 600396 | *ST金山股份 | | 3.280 | +0.120 | +3.797% | 3.300 | 3.140 | 3.26千萬 | 滬股通 | |||||
| 11 | 688015 | 交控科技 | | 23.880 | +0.800 | +3.466% | 25.000 | 22.200 | 3.06億 | ||||||
| 12 | 601899 | 紫金礦業 | | 19.420 | +0.640 | +3.408% | 19.790 | 19.090 | 28.33億 | 滬股通 | |||||
| 13 | 605296 | 神農集團 | | 44.100 | +1.250 | +2.917% | 45.610 | 43.000 | 1.07億 | 滬股通 | |||||
| 14 | 601600 | 中國鋁業 | | 7.980 | +0.210 | +2.703% | 8.090 | 7.790 | 9.68億 | 滬股通 | |||||
| 15 | 600096 | 雲天化 | | 21.870 | +0.500 | +2.340% | 22.100 | 21.590 | 4.91億 | 滬股通 | |||||
| 16 | 518850 | 黃金ETF華夏 | | 5.559 | +0.124 | +2.282% | 5.589 | 5.546 | 1.10千萬 | ||||||
| 17 | 518600 | 上海金 | | 5.459 | +0.114 | +2.133% | 5.512 | 5.447 | 1.82千萬 | ||||||
| 18 | 518800 | 黃金基金 | | 5.470 | +0.114 | +2.128% | 5.478 | 5.459 | 5.82千萬 | ||||||
| 19 | 600000 | 浦發銀行 | | 8.300 | +0.140 | +1.716% | 8.330 | 8.150 | 3.54億 | 滬股通 | |||||
| 20 | 601019 | 山東出版 | | 12.080 | +0.210 | +1.769% | 12.120 | 11.650 | 5.53千萬 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為20/05/2024 10:30 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
