港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 2099 | 中國黃金國際 |  | 57.750 | +3.750 | +6.944% | 58.150 | 55.450 | 1.31億 | |||||
| 2 | 1208 | 五礦資源 | | 4.340 | +0.270 | +6.634% | 4.460 | 4.260 | 3.52億 | |||||
| 3 | 2600 | 中國鋁業 | | 5.790 | +0.300 | +5.464% | 5.850 | 5.610 | 5.22億 | |||||
| 4 | 3668 | 兗煤澳大利亞 | | 32.500 | +1.600 | +5.178% | 32.600 | 30.900 | 8.47千萬 | |||||
| 5 | 358 | 江西銅業股份 | | 18.820 | +0.920 | +5.140% | 19.100 | 18.440 | 3.58億 | |||||
| 6 | 2362 | 金川國際 | | 1.030 | +0.050 | +5.102% | 1.150 | 1.010 | 8.39千萬 | |||||
| 7 | 1164 | 中廣核礦業 | | 2.770 | +0.130 | +4.924% | 2.840 | 2.680 | 7.05千萬 | |||||
| 8 | 2899 | 紫金礦業 | | 19.640 | +0.900 | +4.803% | 20.100 | 19.240 | 12.87億 | |||||
| 9 | 9979 | 綠城管理控股 | | 7.900 | +0.350 | +4.636% | 7.970 | 7.540 | 7.27千萬 | |||||
| 10 | 1818 | 招金礦業 | | 15.140 | +0.640 | +4.414% | 15.400 | 14.920 | 2.82億 | |||||
| 11 | 1258 | 中國有色礦業 | | 8.640 | +0.350 | +4.222% | 9.070 | 8.620 | 1.79億 | |||||
| 12 | 2380 | 中國電力 | | 3.620 | +0.120 | +3.429% | 3.630 | 3.500 | 1.37億 | |||||
| 13 | 811 | 新華文軒 | | 9.340 | +0.330 | +3.663% | 9.450 | 9.010 | 2.43千萬 | |||||
| 14 | 1888 | 建滔積層板 | | 8.790 | +0.290 | +3.412% | 8.980 | 8.360 | 1.21億 | |||||
| 15 | 1378 | 中國宏橋 | | 12.240 | +0.340 | +2.857% | 12.700 | 12.220 | 8.83億 | |||||
| 16 | 12 | 恒基地產 | | 27.200 | +0.750 | +2.836% | 27.600 | 26.000 | 1.26億 | |||||
| 17 | 3998 | 波司登 | | 4.830 | +0.120 | +2.548% | 4.890 | 4.690 | 1.04億 | |||||
| 18 | 19 | 太古股份公司Ａ | | 70.550 | +1.750 | +2.544% | 70.850 | 68.250 | 1.15億 | |||||
| 19 | 1811 | 中廣核新能源 | | 2.640 | +0.060 | +2.326% | 2.670 | 2.570 | 2.54千萬 | |||||
| 20 | 3369 | 秦港股份 | | 1.860 | +0.040 | +2.198% | 1.870 | 1.820 | 1.14千萬 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 15:13 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
