深股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |||||
| 1 | 001696 | 宗申動力 |  | 13.760 | +0.830 | +6.419% | 13.830 | 12.610 | 12.19億 | ||||
| 2 | 000737 | 北方銅業 | | 12.540 | +0.740 | +6.271% | 12.880 | 12.410 | 10.31億 | ||||
| 3 | 000426 | 興業銀錫 | | 14.610 | +0.820 | +5.946% | 14.830 | 14.280 | 4.65億 | ||||
| 4 | 000420 | 吉林化纖 | | 4.460 | +0.240 | +5.687% | 4.570 | 4.280 | 6.94億 | ||||
| 5 | 300498 | 溫氏股份 # | | 22.400 | +1.050 | +4.918% | 22.430 | 21.460 | 5.32億 | ||||
| 6 | 002246 | 北化股份 | | 11.140 | +0.510 | +4.798% | 11.690 | 10.880 | 6.84億 | ||||
| 7 | 002035 | 華帝股份 | | 8.740 | +0.380 | +4.545% | 8.740 | 8.300 | 1.38億 | ||||
| 8 | 000923 | 河鋼資源 | | 21.200 | +0.870 | +4.279% | 21.420 | 20.740 | 1.78億 | ||||
| 9 | 002111 | 威海廣泰 | | 12.040 | +0.470 | +4.062% | 12.100 | 11.580 | 1.22億 | ||||
| 10 | 000683 | 遠興能源 | | 8.000 | +0.270 | +3.493% | 8.030 | 7.860 | 2.42億 | ||||
| 11 | 002714 | 牧原股份 | | 49.350 | +1.660 | +3.481% | 49.840 | 47.600 | 6.93億 | ||||
| 12 | 002601 | 龍佰集團 | | 22.630 | +0.740 | +3.381% | 22.750 | 21.930 | 3.05億 | ||||
| 13 | 002096 | 易普力 | | 14.680 | +0.520 | +3.672% | 15.100 | 13.980 | 1.43億 | ||||
| 14 | 000758 | 中色股份 | | 5.540 | +0.150 | +2.783% | 5.600 | 5.450 | 1.39億 | ||||
| 15 | 002752 | 昇興股份 | | 6.190 | +0.140 | +2.314% | 6.250 | 6.050 | 2.71千萬 | ||||
| 16 | 002155 | 湖南黃金 | | 18.100 | +0.390 | +2.202% | 18.510 | 18.000 | 3.23億 | ||||
| 17 | 002532 | 天山鋁業 | | 8.100 | +0.170 | +2.144% | 8.250 | 8.050 | 2.60億 | ||||
| 18 | 002237 | 恒邦股份 | | 13.220 | +0.250 | +1.928% | 13.400 | 13.110 | 1.30億 | ||||
| 19 | 000922 | 佳電股份 | | 14.140 | +0.100 | +0.712% | 14.850 | 13.900 | 9.00千萬 | ||||
| 20 | 002948 | 青島銀行 | | 3.710 | +0.020 | +0.542% | 3.740 | 3.680 | 4.20千萬 | ||||
| |||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 09:47 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
