港股通 - 深 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | ||||||
| 1 | 1208 | 五礦資源 |  | 4.390 | +0.320 | +7.862% | 4.460 | 4.260 | 2.82億 | |||||
| 2 | 1258 | 中國有色礦業 | | 8.830 | +0.540 | +6.514% | 9.070 | 8.620 | 1.26億 | |||||
| 3 | 2099 | 中國黃金國際 | | 57.500 | +3.500 | +6.481% | 58.000 | 55.450 | 9.13千萬 | |||||
| 4 | 2362 | 金川國際 | | 1.040 | +0.060 | +6.122% | 1.150 | 1.010 | 7.35千萬 | |||||
| 5 | 358 | 江西銅業股份 | | 18.900 | +1.000 | +5.587% | 19.100 | 18.440 | 2.91億 | |||||
| 6 | 1164 | 中廣核礦業 | | 2.780 | +0.140 | +5.303% | 2.840 | 2.680 | 4.79千萬 | |||||
| 7 | 2600 | 中國鋁業 | | 5.760 | +0.270 | +4.918% | 5.810 | 5.610 | 3.73億 | |||||
| 8 | 9979 | 綠城管理控股 | | 7.920 | +0.370 | +4.901% | 7.950 | 7.540 | 5.76千萬 | |||||
| 9 | 2899 | 紫金礦業 | | 19.620 | +0.880 | +4.696% | 20.100 | 19.240 | 9.81億 | |||||
| 10 | 1818 | 招金礦業 | | 15.180 | +0.680 | +4.690% | 15.400 | 14.920 | 2.30億 | |||||
| 11 | 811 | 新華文軒 | | 9.410 | +0.400 | +4.440% | 9.420 | 9.010 | 1.93千萬 | |||||
| 12 | 1888 | 建滔積層板 | | 8.850 | +0.350 | +4.118% | 8.980 | 8.360 | 6.65千萬 | |||||
| 13 | 2380 | 中國電力 | | 3.620 | +0.120 | +3.429% | 3.630 | 3.500 | 1.09億 | |||||
| 14 | 12 | 恒基地產 | | 27.300 | +0.850 | +3.214% | 27.600 | 26.000 | 9.80千萬 | |||||
| 15 | 1378 | 中國宏橋 | | 12.280 | +0.380 | +3.193% | 12.700 | 12.220 | 6.94億 | |||||
| 16 | 3998 | 波司登 | | 4.860 | +0.150 | +3.185% | 4.870 | 4.690 | 6.59千萬 | |||||
| 17 | 6655 | 華新水泥 | | 9.040 | +0.260 | +2.961% | 9.210 | 8.690 | 1.34千萬 | |||||
| 18 | 19 | 太古股份公司Ａ | | 70.400 | +1.600 | +2.326% | 70.700 | 68.250 | 8.58千萬 | |||||
| 19 | 3369 | 秦港股份 | | 1.860 | +0.040 | +2.198% | 1.860 | 1.820 | 7.07百萬 | |||||
| 20 | 836 | 華潤電力 | | 21.950 | +0.450 | +2.093% | 22.050 | 21.300 | 1.74億 | |||||
| ||||||||||||||
| 備註： | 報價延遲最少15分鐘，資料更新時間為20/05/2024 13:22 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
