滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 688559 | 海目星 |  | 40.860 | +6.810 | +20.000% | 40.860 | 36.670 | 10.32億 | 滬股通 # |
| 2 | 688359 | 三孚新科 | | 55.490 | +5.840 | +11.762% | 55.500 | 49.600 | 1.19億 | 滬股通 # |
| 3 | 600527 | 江南高纖 | | 1.930 | +0.180 | +10.286% | 1.930 | 1.700 | 1.09億 | 滬股通 |
| 4 | 600714 | 金瑞礦業 | | 10.190 | +0.930 | +10.043% | 10.190 | 10.010 | 1.37億 | |
| 5 | 600203 | 福日電子 | | 7.580 | +0.690 | +10.015% | 7.580 | 6.800 | 5.65億 | |
| 6 | 603099 | 長白山 | | 26.480 | +2.410 | +10.012% | 26.480 | 23.480 | 7.10億 | |
| 7 | 603773 | 沃格光電 | | 34.190 | +3.110 | +10.006% | 34.190 | 33.030 | 10.15億 | 滬股通 |
| 8 | 600889 | 南京化纖 | | 7.500 | +0.680 | +9.971% | 7.500 | 6.140 | 7.59億 | |
| 9 | 603890 | 春秋電子 | | 9.720 | +0.880 | +9.955% | 9.720 | 9.050 | 3.09億 | |
| 10 | 688659 | 元琛科技 | | 7.850 | +0.710 | +9.944% | 7.960 | 7.050 | 6.06千萬 | |
| 11 | 688602 | 康鵬科技 | | 10.150 | +0.850 | +9.140% | 10.240 | 9.200 | 2.76億 | |
| 12 | 603327 | 福蓉科技 | | 16.420 | +1.150 | +7.531% | 16.680 | 15.350 | 8.51億 | 滬股通 |
| 13 | 688456 | 有研粉材 | | 33.550 | +2.110 | +6.711% | 34.450 | 31.480 | 1.71億 | |
| 14 | 688392 | 驕成超聲 | | 57.810 | +3.630 | +6.700% | 58.980 | 53.490 | 1.19億 | 滬股通 # |
| 15 | 688378 | 奧來德 | | 37.960 | +2.360 | +6.629% | 38.510 | 35.500 | 1.85億 | 滬股通 # |
| 16 | 600418 | 江淮汽車 | | 16.250 | +0.990 | +6.488% | 16.690 | 15.050 | 27.05億 | 滬股通 |
| 17 | 600593 | 大連聖亞 | | 23.110 | +1.380 | +6.351% | 23.810 | 21.200 | 3.75億 | |
| 18 | 603111 | 康尼機電 | | 6.820 | +0.400 | +6.231% | 6.980 | 6.350 | 3.05億 | 滬股通 |
| 19 | 688696 | 極米科技 | | 108.460 | +6.360 | +6.229% | 110.590 | 101.020 | 1.94億 | 滬股通 # |
| 20 | 603861 | 白雲電器 | | 9.450 | +0.530 | +5.942% | 9.810 | 8.860 | 2.68億 | 滬股通 |
| 備註： | 即時報價更新時間為21/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
