02899 紫金礦業
按盤價 
16.760 +0.220 (+1.330%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%23%23%
- 16.762
- 大手*
-
37%27%23%13%
- 16.720
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.000
- 1,406,000
- 0
- 16.980
- 1,552,000
- 0
- 16.960
- 588,000
- 0
- 16.940
- 1,672,000
- 0
- 16.920
- 790,000
- 4,000
- 16.900
- 1,176,000
- 0
- 16.880
- 1,218,000
- 2,000
- 16.860
- 1,508,000
- 2,638
- 16.840
- 1,606,000
- 650
- 16.820
- 1,008,000
- 0
- 16.800
- 934,000
- 0
- 16.780
- 1,154,000
- 6,426
- 16.760
- 3,134,000
- 4,992
- 16.740
- 2,182,000
- 0
- 16.720
- 974,000
- 0
- 16.700
- 1,452,000
- 0
- 16.680
- 1,244,000
- 7,000
- 16.660
- 1,080,000
- 2,874
- 16.640
- 1,586,000
- 1,864
- 16.620
- 990,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.000 | 1,406,000 | 1,406,000 | 3.982% | 0 | 0.000% | |||
| 16.980 | 1,552,000 | 1,552,000 | 4.396% | 0 | 0.000% | |||
| 16.960 | 588,000 | 588,000 | 1.665% | 0 | 0.000% | |||
| 16.940 | 1,672,000 | 1,672,000 | 4.736% | 0 | 0.000% | |||
| 16.920 | 794,000 | 790,000 | 2.237% | 4,000 | 0.011% | |||
| 16.900 | 1,176,000 | 1,176,000 | 3.331% | 0 | 0.000% | |||
| 16.880 | 1,220,000 | 1,218,000 | 3.450% | 2,000 | 0.006% | |||
| 16.860 | 1,510,638 | 1,508,000 | 4.271% | 2,638 | 0.007% | |||
| 16.840 | 1,606,650 | 1,606,000 | 4.549% | 650 | 0.002% | |||
| 16.820 | 1,008,000 | 1,008,000 | 2.855% | 0 | 0.000% | |||
| 16.800 | 934,000 | 934,000 | 2.645% | 0 | 0.000% | |||
| 16.780 | 1,160,426 | 1,154,000 | 3.268% | 6,426 | 0.018% | |||
| 16.760 | 3,138,992 | 3,134,000 | 8.876% | 4,992 | 0.014% | |||
| 16.740 | 2,182,000 | 2,182,000 | 6.180% | 0 | 0.000% | |||
| 16.720 | 974,000 | 974,000 | 2.759% | 0 | 0.000% | |||
| 16.700 | 1,452,000 | 1,452,000 | 4.112% | 0 | 0.000% | |||
| 16.680 | 1,251,000 | 1,244,000 | 3.523% | 7,000 | 0.020% | |||
| 16.660 | 1,082,874 | 1,080,000 | 3.059% | 2,874 | 0.008% | |||
| 16.640 | 1,587,864 | 1,586,000 | 4.492% | 1,864 | 0.005% | |||
| 16.620 | 992,000 | 990,000 | 2.804% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
