03188 華夏滬深三百
按盤價 
39.600 +0.300 (+0.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%28%15%
- 39.679
- 大手*
-
55%14%25%6%
- 39.727
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.880
- 10,000
- 0
- 39.840
- 202,600
- 0
- 39.820
- 23,200
- 0
- 39.800
- 45,400
- 0
- 39.780
- 139,600
- 0
- 39.760
- 28,800
- 0
- 39.720
- 5,400
- 0
- 39.700
- 5,400
- 0
- 39.680
- 47,600
- 0
- 39.660
- 76,600
- 0
- 39.640
- 115,800
- 0
- 39.620
- 28,800
- 0
- 39.600
- 189,200
- 0
- 39.580
- 11,600
- 0
- 39.560
- 32,000
- 0
- 39.540
- 41,000
- 0
- 39.520
- 60,600
- 0
- 39.500
- 71,400
- 0
- 39.480
- 20,000
- 0
- 39.440
- 4,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.880 | 10,000 | 10,000 | 0.860% | 0 | 0.000% | |||
| 39.840 | 202,600 | 202,600 | 17.414% | 0 | 0.000% | |||
| 39.820 | 23,200 | 23,200 | 1.994% | 0 | 0.000% | |||
| 39.800 | 45,400 | 45,400 | 3.902% | 0 | 0.000% | |||
| 39.780 | 139,600 | 139,600 | 11.999% | 0 | 0.000% | |||
| 39.760 | 28,800 | 28,800 | 2.475% | 0 | 0.000% | |||
| 39.720 | 5,400 | 5,400 | 0.464% | 0 | 0.000% | |||
| 39.700 | 5,400 | 5,400 | 0.464% | 0 | 0.000% | |||
| 39.680 | 47,600 | 47,600 | 4.091% | 0 | 0.000% | |||
| 39.660 | 76,600 | 76,600 | 6.584% | 0 | 0.000% | |||
| 39.640 | 115,800 | 115,800 | 9.954% | 0 | 0.000% | |||
| 39.620 | 28,800 | 28,800 | 2.475% | 0 | 0.000% | |||
| 39.600 | 189,200 | 189,200 | 16.263% | 0 | 0.000% | |||
| 39.580 | 11,600 | 11,600 | 0.997% | 0 | 0.000% | |||
| 39.560 | 32,000 | 32,000 | 2.751% | 0 | 0.000% | |||
| 39.540 | 41,000 | 41,000 | 3.524% | 0 | 0.000% | |||
| 39.520 | 60,600 | 60,600 | 5.209% | 0 | 0.000% | |||
| 39.500 | 71,400 | 71,400 | 6.137% | 0 | 0.000% | |||
| 39.480 | 20,000 | 20,000 | 1.719% | 0 | 0.000% | |||
| 39.440 | 4,600 | 4,600 | 0.395% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
