00863 ＯＳＬ集團
按盤價 
6.650 -0.530 (-7.382%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%26%25%
- 7.036
- 大手*
-
- 7.180
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.220
- 29,500
- 0
- 7.200
- 35,500
- 0
- 7.180
- 28,000
- 1,407,392
- 7.080
- 31,000
- 0
- 7.040
- 101,500
- 0
- 7.000
- 120,500
- 0
- 6.970
- 33,500
- 0
- 6.900
- 123,500
- 0
- 6.880
- 127,000
- 0
- 6.870
- 109,500
- 0
- 6.860
- 34,000
- 0
- 6.850
- 41,000
- 0
- 6.830
- 78,000
- 0
- 6.770
- 40,000
- 0
- 6.730
- 27,500
- 0
- 6.700
- 46,000
- 0
- 6.690
- 39,000
- 0
- 6.680
- 37,000
- 0
- 6.670
- 90,500
- 0
- 6.650
- 27,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.220 | 29,500 | 29,500 | 0.937% | 0 | 0.000% | |||
| 7.200 | 35,500 | 35,500 | 1.128% | 0 | 0.000% | |||
| 7.180 | 1,435,392 | 28,000 | 0.889% | 1,407,392 | 44.702% | |||
| 7.080 | 31,000 | 31,000 | 0.985% | 0 | 0.000% | |||
| 7.040 | 101,500 | 101,500 | 3.224% | 0 | 0.000% | |||
| 7.000 | 120,500 | 120,500 | 3.827% | 0 | 0.000% | |||
| 6.970 | 33,500 | 33,500 | 1.064% | 0 | 0.000% | |||
| 6.900 | 123,500 | 123,500 | 3.923% | 0 | 0.000% | |||
| 6.880 | 127,000 | 127,000 | 4.034% | 0 | 0.000% | |||
| 6.870 | 109,500 | 109,500 | 3.478% | 0 | 0.000% | |||
| 6.860 | 34,000 | 34,000 | 1.080% | 0 | 0.000% | |||
| 6.850 | 41,000 | 41,000 | 1.302% | 0 | 0.000% | |||
| 6.830 | 78,000 | 78,000 | 2.477% | 0 | 0.000% | |||
| 6.770 | 40,000 | 40,000 | 1.270% | 0 | 0.000% | |||
| 6.730 | 27,500 | 27,500 | 0.873% | 0 | 0.000% | |||
| 6.700 | 46,000 | 46,000 | 1.461% | 0 | 0.000% | |||
| 6.690 | 39,000 | 39,000 | 1.239% | 0 | 0.000% | |||
| 6.680 | 37,000 | 37,000 | 1.175% | 0 | 0.000% | |||
| 6.670 | 90,500 | 90,500 | 2.874% | 0 | 0.000% | |||
| 6.650 | 27,000 | 27,000 | 0.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
