00992 聯想集團
按盤價 
11.220 -0.300 (-2.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%26%20%26%
- 11.296
- 大手*
-
36%33%17%14%
- 11.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.520
- 1,820,000
- 36,000
- 11.500
- 4,466,000
- 32,000
- 11.480
- 3,060,000
- 35,773
- 11.460
- 2,300,000
- 87,750
- 11.440
- 1,974,000
- 6,000
- 11.420
- 1,836,000
- 42,000
- 11.400
- 5,710,000
- 125,671
- 11.380
- 7,990,000
- 186,000
- 11.360
- 4,940,000
- 32,319
- 11.340
- 7,430,000
- 169,800
- 11.320
- 2,994,000
- 0
- 11.300
- 1,778,000
- 76,891
- 11.280
- 3,052,000
- 51,724
- 11.260
- 2,908,000
- 84,823
- 11.240
- 4,982,000
- 167,529
- 11.220
- 41,448,000
- 65,293
- 11.200
- 3,254,000
- 249,164
- 11.180
- 4,490,000
- 22,781
- 11.160
- 3,268,000
- 45,775
- 11.140
- 4,038,000
- 35,561
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.520 | 1,856,000 | 1,820,000 | 1.498% | 36,000 | 0.030% | |||
| 11.500 | 4,498,000 | 4,466,000 | 3.676% | 32,000 | 0.026% | |||
| 11.480 | 3,095,773 | 3,060,000 | 2.518% | 35,773 | 0.029% | |||
| 11.460 | 2,387,750 | 2,300,000 | 1.893% | 87,750 | 0.072% | |||
| 11.440 | 1,980,000 | 1,974,000 | 1.625% | 6,000 | 0.005% | |||
| 11.420 | 1,878,000 | 1,836,000 | 1.511% | 42,000 | 0.035% | |||
| 11.400 | 5,835,671 | 5,710,000 | 4.699% | 125,671 | 0.103% | |||
| 11.380 | 8,176,000 | 7,990,000 | 6.576% | 186,000 | 0.153% | |||
| 11.360 | 4,972,319 | 4,940,000 | 4.066% | 32,319 | 0.027% | |||
| 11.340 | 7,599,800 | 7,430,000 | 6.115% | 169,800 | 0.140% | |||
| 11.320 | 2,994,000 | 2,994,000 | 2.464% | 0 | 0.000% | |||
| 11.300 | 1,854,891 | 1,778,000 | 1.463% | 76,891 | 0.063% | |||
| 11.280 | 3,103,724 | 3,052,000 | 2.512% | 51,724 | 0.043% | |||
| 11.260 | 2,992,823 | 2,908,000 | 2.393% | 84,823 | 0.070% | |||
| 11.240 | 5,149,529 | 4,982,000 | 4.100% | 167,529 | 0.138% | |||
| 11.220 | 41,513,293 | 41,448,000 | 34.112% | 65,293 | 0.054% | |||
| 11.200 | 3,503,164 | 3,254,000 | 2.678% | 249,164 | 0.205% | |||
| 11.180 | 4,512,781 | 4,490,000 | 3.695% | 22,781 | 0.019% | |||
| 11.160 | 3,313,775 | 3,268,000 | 2.690% | 45,775 | 0.038% | |||
| 11.140 | 4,073,561 | 4,038,000 | 3.323% | 35,561 | 0.029% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
