09988 阿里巴巴－ＳＷ
按盤價 
84.400 -0.950 (-1.113%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%22%30%
- 84.619
- 大手*
-
28%19%25%28%
- 84.601
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.600
- 915,700
- 1,600
- 85.550
- 642,600
- 31,602
- 85.500
- 1,334,300
- 306
- 85.200
- 672,700
- 5,122
- 85.150
- 783,000
- 0
- 84.800
- 691,200
- 0
- 84.650
- 1,514,600
- 4,025
- 84.600
- 2,137,000
- 4,514
- 84.550
- 2,018,700
- 3,527
- 84.500
- 2,892,300
- 12,766
- 84.450
- 2,245,400
- 5,590
- 84.400
- 7,913,300
- 2,985
- 84.350
- 2,514,000
- 5,805
- 84.300
- 1,896,300
- 568
- 84.250
- 1,503,500
- 3,122
- 84.200
- 1,394,400
- 1,107
- 84.150
- 1,341,400
- 3,186
- 84.100
- 1,183,000
- 154
- 84.050
- 1,018,100
- 536
- 84.000
- 1,017,400
- 52
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.600 | 917,300 | 915,700 | 2.127% | 1,600 | 0.004% | |||
| 85.550 | 674,202 | 642,600 | 1.493% | 31,602 | 0.073% | |||
| 85.500 | 1,334,606 | 1,334,300 | 3.099% | 306 | 0.001% | |||
| 85.200 | 677,822 | 672,700 | 1.562% | 5,122 | 0.012% | |||
| 85.150 | 783,000 | 783,000 | 1.819% | 0 | 0.000% | |||
| 84.800 | 691,200 | 691,200 | 1.605% | 0 | 0.000% | |||
| 84.650 | 1,518,625 | 1,514,600 | 3.518% | 4,025 | 0.009% | |||
| 84.600 | 2,141,514 | 2,137,000 | 4.964% | 4,514 | 0.010% | |||
| 84.550 | 2,022,227 | 2,018,700 | 4.689% | 3,527 | 0.008% | |||
| 84.500 | 2,905,066 | 2,892,300 | 6.718% | 12,766 | 0.030% | |||
| 84.450 | 2,250,990 | 2,245,400 | 5.215% | 5,590 | 0.013% | |||
| 84.400 | 7,916,285 | 7,913,300 | 18.380% | 2,985 | 0.007% | |||
| 84.350 | 2,519,805 | 2,514,000 | 5.839% | 5,805 | 0.013% | |||
| 84.300 | 1,896,868 | 1,896,300 | 4.405% | 568 | 0.001% | |||
| 84.250 | 1,506,622 | 1,503,500 | 3.492% | 3,122 | 0.007% | |||
| 84.200 | 1,395,507 | 1,394,400 | 3.239% | 1,107 | 0.003% | |||
| 84.150 | 1,344,586 | 1,341,400 | 3.116% | 3,186 | 0.007% | |||
| 84.100 | 1,183,154 | 1,183,000 | 2.748% | 154 | 0.000% | |||
| 84.050 | 1,018,636 | 1,018,100 | 2.365% | 536 | 0.001% | |||
| 84.000 | 1,017,452 | 1,017,400 | 2.363% | 52 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
