日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.010 | 18,230.190 | 0 | 34.334 | ||||
29/05/2024 | 0.010 | 18,477.010 | 0 | 36.274 | ||||
28/05/2024 | 0.010 | 18,821.160 | 0 | 38.998 | ||||
27/05/2024 | 0.010 | 18,827.350 | 0 | 38.419 | ||||
24/05/2024 | 0.010 | 18,608.940 | 0 | 34.730 | ||||
23/05/2024 | 0.010 | 18,868.710 | 0 | 36.552 | ||||
22/05/2024 | 0.010 | 19,195.600 | 0 | 38.819 | ||||
21/05/2024 | 0.010 | 19,220.620 | 0 | 38.486 | ||||
20/05/2024 | 0.010 | 19,636.220 | 0 | 41.272 | ||||
17/05/2024 | 0.010 | 19,553.610 | 0 | 39.116 | ||||
16/05/2024 | 0.010 | 19,376.530 | 0 | 37.320 | ||||
14/05/2024 | 0.010 | 19,073.710 | 0 | 34.184 | ||||
13/05/2024 | 0.010 | 19,115.060 | 0 | 34.111 | ||||
10/05/2024 | 0.010 | 18,963.680 | 340,000 | 31.907 | ||||
09/05/2024 | 0.010 | 18,537.810 | 2,150,000 | 28.374 | ||||
08/05/2024 | 0.016 | 18,313.860 | 180,000 | 29.863 | ||||
07/05/2024 | 0.016 | 18,479.370 | 350,000 | 30.943 | ||||
06/05/2024 | 0.010 | 18,578.300 | 4,750,000 | 27.864 | 2,000,000 | 0.010 | ||
03/05/2024 | 0.013 | 18,475.920 | 790,000 | 28.143 | ||||
02/05/2024 | 0.015 | 18,207.130 | 11,730,000 | 26.848 | 100,000 | 0.018 | 10,570,000 | 0.016 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰