18468 匯豐麥銀四七購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.017 | 68.650 | 248,000 | 18.121 | ||||
| 30/05/2024 | 0.017 | 68.150 | 0 | 19.173 | ||||
| 29/05/2024 | 0.018 | 68.500 | 2,800,000 | 18.219 | 1,960,000 | 0.019 | ||
| 28/05/2024 | 0.028 | 68.900 | 208,000 | 19.167 | 208,000 | 0.028 | ||
| 27/05/2024 | 0.031 | 68.900 | 3,000,000 | 19.488 | 1,000,000 | 0.033 | 2,000,000 | 0.034 |
| 24/05/2024 | 0.029 | 68.500 | 1,000,000 | 19.384 | 1,000,000 | 0.035 | ||
| 23/05/2024 | 0.043 | 69.000 | 1,000,000 | 20.246 | 500,000 | 0.043 | 500,000 | 0.040 |
| 22/05/2024 | 0.048 | 69.500 | 2,480,000 | 19.299 | 2,280,000 | 0.046 | 200,000 | 0.046 |
| 21/05/2024 | 0.038 | 68.600 | 0 | 20.046 | ||||
| 20/05/2024 | 0.039 | 68.850 | 820,000 | 19.278 | 140,000 | 0.042 | 676,000 | 0.042 |
| 17/05/2024 | 0.045 | 68.550 | 2,080,000 | 20.355 | 2,080,000 | 0.036 | ||
| 16/05/2024 | 0.075 | 70.100 | 204,000 | 19.675 | 200,000 | 0.069 | 4,000 | 0.076 |
| 14/05/2024 | 0.056 | 68.950 | 380,000 | 20.186 | 120,000 | 0.046 | 160,000 | 0.060 |
| 13/05/2024 | 0.038 | 68.100 | 3,200,000 | 19.526 | 3,200,000 | 0.035 | ||
| 10/05/2024 | 0.044 | 68.000 | 0 | 20.108 | ||||
| 09/05/2024 | 0.044 | 67.700 | 3,220,000 | 26.609 | 1,500,000 | 0.042 | 1,220,000 | 0.054 |
| 08/05/2024 | 0.049 | 67.926 | 3,668,000 | 24.608 | 164,000 | 0.047 | 3,344,000 | 0.053 |
| 07/05/2024 | 0.039 | 67.276 | 20,000 | 24.199 | 20,000 | 0.039 | ||
| 06/05/2024 | 0.033 | 66.776 | 120,000 | 23.962 | 120,000 | 0.033 | ||
| 03/05/2024 | 0.040 | 66.926 | 432,000 | 24.278 | 332,000 | 0.040 | 100,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
