日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 0.035 | 105.100 | 4,415,000 | 49.661 | 3,610,000 | 0.033 | 210,000 | 0.020 |
30/05/2024 | 0.026 | 108.900 | 2,440,000 | 49.920 | 2,220,000 | 0.026 | ||
29/05/2024 | 0.021 | 112.700 | 265,000 | 51.352 | 265,000 | 0.017 | ||
28/05/2024 | 0.014 | 119.000 | 250,000 | 52.832 | 190,000 | 0.014 | 60,000 | 0.013 |
27/05/2024 | 0.017 | 118.700 | 600,000 | 54.581 | 600,000 | 0.021 | ||
24/05/2024 | 0.019 | 116.300 | 2,195,000 | 52.098 | 1,190,000 | 0.019 | 1,000,000 | 0.018 |
23/05/2024 | 0.016 | 119.500 | 3,600,000 | 52.885 | 3,600,000 | 0.018 | ||
22/05/2024 | 0.017 | 120.600 | 285,000 | 54.408 | 85,000 | 0.018 | 200,000 | 0.017 |
21/05/2024 | 0.017 | 121.400 | 2,920,000 | 54.769 | 2,115,000 | 0.016 | ||
20/05/2024 | 0.015 | 124.000 | 2,390,000 | 55.274 | 1,650,000 | 0.014 | 620,000 | 0.018 |
17/05/2024 | 0.014 | 125.000 | 4,700,000 | 54.138 | 540,000 | 0.014 | 2,160,000 | 0.012 |
16/05/2024 | 0.014 | 125.600 | 31,420,000 | 54.295 | 7,115,000 | 0.016 | 23,735,000 | 0.014 |
14/05/2024 | 0.018 | 121.900 | 1,885,000 | 53.275 | 285,000 | 0.015 | 1,600,000 | 0.016 |
13/05/2024 | 0.018 | 122.300 | 7,485,000 | 53.295 | 4,690,000 | 0.020 | 2,395,000 | 0.020 |
10/05/2024 | 0.023 | 118.600 | 2,910,000 | 51.958 | 1,555,000 | 0.025 | 760,000 | 0.025 |
09/05/2024 | 0.025 | 117.900 | 10,115,000 | 52.109 | 5,885,000 | 0.025 | 2,670,000 | 0.025 |
08/05/2024 | 0.033 | 113.500 | 9,690,000 | 51.311 | 6,500,000 | 0.031 | 2,970,000 | 0.030 |
07/05/2024 | 0.029 | 115.500 | 11,080,000 | 51.165 | 8,220,000 | 0.028 | 580,000 | 0.029 |
06/05/2024 | 0.023 | 120.300 | 20,360,000 | 52.334 | 12,275,000 | 0.026 | 5,675,000 | 0.025 |
03/05/2024 | 0.025 | 119.700 | 34,140,000 | 52.000 | 16,830,000 | 0.025 | 8,080,000 | 0.026 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2024 16:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰