日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/05/2024 | 105.100 | 0 | 49.516 | |||||
30/05/2024 | 108.900 | 0 | 49.892 | 245,760,000 | 0.059 | 243,750,000 | 0.059 | |
29/05/2024 | 112.700 | 0 | 50.463 | 290,430,000 | 0.067 | 304,570,000 | 0.067 | |
28/05/2024 | 119.000 | 0 | 49.790 | 166,750,000 | 0.079 | 169,830,000 | 0.079 | |
27/05/2024 | 118.700 | 0 | 50.620 | 820,000 | 0.074 | 1,360,000 | 0.070 | |
24/05/2024 | 116.300 | 0 | 49.802 | 110,290,000 | 0.080 | 111,590,000 | 0.080 | |
23/05/2024 | 119.500 | 0 | 51.054 | 127,710,000 | 0.086 | 127,800,000 | 0.086 | |
22/05/2024 | 120.600 | 0 | 50.928 | 19,030,000 | 0.091 | 8,700,000 | 0.095 | |
21/05/2024 | 121.400 | 0 | 51.197 | 26,940,000 | 0.095 | 35,920,000 | 0.094 | |
20/05/2024 | 124.000 | 0 | 51.369 | 12,670,000 | 0.104 | 14,340,000 | 0.103 | |
17/05/2024 | 125.000 | 0 | 52.355 | 17,260,000 | 0.112 | 18,110,000 | 0.114 | |
16/05/2024 | 125.600 | 0 | 52.357 | 17,670,000 | 0.111 | 17,120,000 | 0.110 | |
14/05/2024 | 121.900 | 0 | 52.311 | 19,250,000 | 0.110 | 19,840,000 | 0.110 | |
13/05/2024 | 122.300 | 0 | 52.587 | 8,920,000 | 0.093 | 7,370,000 | 0.093 | |
10/05/2024 | 118.600 | 0 | 52.122 | 29,060,000 | 0.089 | 29,150,000 | 0.088 | |
09/05/2024 | 117.900 | 0 | 51.827 | 12,420,000 | 0.085 | 10,580,000 | 0.086 | |
08/05/2024 | 113.500 | 0 | 52.274 | 159,570,000 | 0.087 | 162,910,000 | 0.087 | |
07/05/2024 | 115.500 | 0 | 52.255 | 29,500,000 | 0.087 | 30,190,000 | 0.087 | |
06/05/2024 | 120.300 | 0 | 52.065 | 10,750,000 | 0.095 | 7,980,000 | 0.094 | |
03/05/2024 | 119.700 | 0 | 51.723 | 3,080,000 | 0.096 | 5,890,000 | 0.097 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰