日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.029 | 18,230.190 | 0 | 28.229 | ||||
29/05/2024 | 0.026 | 18,477.010 | 0 | 28.181 | ||||
28/05/2024 | 0.023 | 18,821.160 | 0 | 28.278 | ||||
27/05/2024 | 0.023 | 18,827.350 | 10,000 | 28.232 | 10,000 | 0.023 | ||
24/05/2024 | 0.026 | 18,608.940 | 0 | 28.347 | ||||
23/05/2024 | 0.023 | 18,868.710 | 0 | 28.235 | ||||
22/05/2024 | 0.020 | 19,195.600 | 0 | 28.182 | ||||
21/05/2024 | 0.020 | 19,220.620 | 0 | 28.162 | ||||
20/05/2024 | 0.018 | 19,636.220 | 0 | 28.562 | ||||
17/05/2024 | 0.018 | 19,553.610 | 100,000 | 28.191 | 100,000 | 0.018 | ||
16/05/2024 | 0.021 | 19,376.530 | 0 | 28.683 | ||||
14/05/2024 | 0.023 | 19,073.710 | 0 | 28.352 | ||||
13/05/2024 | 0.023 | 19,115.060 | 0 | 28.412 | ||||
10/05/2024 | 0.024 | 18,963.680 | 10,000 | 28.107 | 10,000 | 0.024 | ||
09/05/2024 | 0.029 | 18,537.810 | 120,000 | 28.152 | 60,000 | 0.030 | 60,000 | 0.032 |
08/05/2024 | 0.032 | 18,313.860 | 0 | 28.200 | ||||
07/05/2024 | 0.030 | 18,479.370 | 0 | 28.195 | ||||
06/05/2024 | 0.030 | 18,578.300 | 0 | 28.445 | ||||
03/05/2024 | 0.032 | 18,475.920 | 0 | 28.480 | ||||
02/05/2024 | 0.034 | 18,207.130 | 0 | 28.025 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰