日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.234 | 18,230.190 | 0 | 22.624 | ||||
29/05/2024 | 0.265 | 18,477.010 | 0 | 23.464 | ||||
28/05/2024 | 0.290 | 18,821.160 | 20,000 | 22.326 | 20,000 | 0.295 | ||
27/05/2024 | 0.285 | 18,827.350 | 0 | 21.617 | ||||
24/05/2024 | 0.265 | 18,608.940 | 50,000 | 21.643 | 20,000 | 0.265 | 30,000 | 0.275 |
23/05/2024 | 0.300 | 18,868.710 | 0 | 22.612 | ||||
22/05/2024 | 0.335 | 19,195.600 | 0 | 22.630 | ||||
21/05/2024 | 0.335 | 19,220.620 | 90,000 | 22.318 | 90,000 | 0.340 | ||
20/05/2024 | 0.375 | 19,636.220 | 0 | 21.426 | ||||
17/05/2024 | 0.375 | 19,553.610 | 0 | 22.657 | ||||
16/05/2024 | 0.350 | 19,376.530 | 0 | 21.893 | ||||
14/05/2024 | 0.320 | 19,073.710 | 0 | 22.201 | ||||
13/05/2024 | 0.320 | 19,115.060 | 0 | 21.647 | ||||
10/05/2024 | 0.305 | 18,963.680 | 40,000 | 21.768 | 40,000 | 0.305 | ||
09/05/2024 | 0.265 | 18,537.810 | 8,000,000 | 22.127 | 8,000,000 | 0.246 | ||
08/05/2024 | 0.244 | 18,313.860 | 20,000 | 22.034 | 20,000 | 0.270 | ||
07/05/2024 | 0.260 | 18,479.370 | 0 | 21.989 | ||||
06/05/2024 | 0.270 | 18,578.300 | 3,940,000 | 22.035 | 3,920,000 | 0.265 | 20,000 | 0.260 |
03/05/2024 | 0.255 | 18,475.920 | 680,000 | 21.373 | 680,000 | 0.269 | ||
02/05/2024 | 0.237 | 18,207.130 | 6,750,000 | 22.271 | 2,710,000 | 0.220 | 3,390,000 | 0.208 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰