23444 恒指法興四十沽Ａ (認沽證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.021 | 18,230.190 | 860,000 | 28.110 | 830,000 | 0.021 | 30,000 | 0.020 |
| 29/05/2024 | 0.018 | 18,477.010 | 3,520,000 | 28.046 | 3,520,000 | 0.018 | ||
| 28/05/2024 | 0.015 | 18,821.160 | 1,950,000 | 28.170 | 1,950,000 | 0.015 | ||
| 27/05/2024 | 0.017 | 18,827.350 | 0 | 28.915 | ||||
| 24/05/2024 | 0.020 | 18,608.940 | 1,620,000 | 28.888 | 1,340,000 | 0.018 | 260,000 | 0.019 |
| 23/05/2024 | 0.017 | 18,868.710 | 3,290,000 | 28.767 | 1,520,000 | 0.016 | 1,770,000 | 0.017 |
| 22/05/2024 | 0.013 | 19,195.600 | 1,600,000 | 28.245 | 800,000 | 0.013 | 800,000 | 0.015 |
| 21/05/2024 | 0.013 | 19,220.620 | 0 | 28.223 | ||||
| 20/05/2024 | 0.011 | 19,636.220 | 200,000 | 28.660 | 200,000 | 0.011 | ||
| 17/05/2024 | 0.012 | 19,553.610 | 200,000 | 28.605 | 200,000 | 0.012 | ||
| 16/05/2024 | 0.013 | 19,376.530 | 3,030,000 | 28.362 | 710,000 | 0.012 | 1,060,000 | 0.014 |
| 14/05/2024 | 0.014 | 19,073.710 | 1,540,000 | 27.514 | 1,450,000 | 0.014 | ||
| 13/05/2024 | 0.015 | 19,115.060 | 540,000 | 28.003 | 500,000 | 0.015 | 40,000 | 0.015 |
| 10/05/2024 | 0.017 | 18,963.680 | 5,250,000 | 27.956 | 890,000 | 0.018 | 4,360,000 | 0.018 |
| 09/05/2024 | 0.021 | 18,537.810 | 120,000 | 27.587 | 80,000 | 0.021 | 40,000 | 0.023 |
| 08/05/2024 | 0.024 | 18,313.860 | 580,000 | 27.546 | 500,000 | 0.023 | 80,000 | 0.023 |
| 07/05/2024 | 0.024 | 18,479.370 | 100,000 | 28.186 | 100,000 | 0.024 | ||
| 06/05/2024 | 0.023 | 18,578.300 | 3,060,000 | 28.195 | 2,970,000 | 0.025 | 90,000 | 0.024 |
| 03/05/2024 | 0.025 | 18,475.920 | 1,380,000 | 28.136 | 1,070,000 | 0.025 | 310,000 | 0.025 |
| 02/05/2024 | 0.027 | 18,207.130 | 7,960,000 | 27.465 | 2,060,000 | 0.029 | 5,430,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
