日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.045 | 18,230.190 | 0 | 25.824 | ||||
29/05/2024 | 0.039 | 18,477.010 | 0 | 25.627 | ||||
28/05/2024 | 0.036 | 18,821.160 | 0 | 26.453 | ||||
27/05/2024 | 0.036 | 18,827.350 | 0 | 26.393 | ||||
24/05/2024 | 0.041 | 18,608.940 | 0 | 26.415 | ||||
23/05/2024 | 0.037 | 18,868.710 | 100,000 | 26.626 | 100,000 | 0.037 | ||
22/05/2024 | 0.031 | 19,195.600 | 0 | 26.442 | ||||
21/05/2024 | 0.031 | 19,220.620 | 0 | 26.441 | ||||
20/05/2024 | 0.026 | 19,636.220 | 0 | 26.654 | ||||
17/05/2024 | 0.027 | 19,553.610 | 0 | 26.404 | ||||
16/05/2024 | 0.031 | 19,376.530 | 0 | 26.754 | ||||
14/05/2024 | 0.033 | 19,073.710 | 0 | 25.846 | ||||
13/05/2024 | 0.034 | 19,115.060 | 0 | 26.211 | ||||
10/05/2024 | 0.037 | 18,963.680 | 0 | 26.075 | ||||
09/05/2024 | 0.046 | 18,537.810 | 0 | 26.114 | ||||
08/05/2024 | 0.053 | 18,313.860 | 0 | 26.483 | ||||
07/05/2024 | 0.050 | 18,479.370 | 0 | 26.632 | ||||
06/05/2024 | 0.050 | 18,578.300 | 0 | 27.042 | ||||
03/05/2024 | 0.054 | 18,475.920 | 100,000 | 27.177 | 100,000 | 0.055 | ||
02/05/2024 | 0.058 | 18,207.130 | 3,320,000 | 26.524 | 1,630,000 | 0.058 | 1,690,000 | 0.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰