23776 恒指匯豐四十沽Ａ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 18,230.190 | 1,640,000 | 24.825 | 640,000 | 0.043 | 1,000,000 | 0.039 |
| 29/05/2024 | 0.038 | 18,477.010 | 150,000 | 24.454 | 150,000 | 0.038 | ||
| 28/05/2024 | 0.034 | 18,821.160 | 0 | 25.188 | ||||
| 27/05/2024 | 0.034 | 18,827.350 | 0 | 25.125 | ||||
| 24/05/2024 | 0.039 | 18,608.940 | 170,000 | 25.079 | 170,000 | 0.039 | ||
| 23/05/2024 | 0.034 | 18,868.710 | 210,000 | 25.093 | 60,000 | 0.035 | 150,000 | 0.033 |
| 22/05/2024 | 0.029 | 19,195.600 | 110,000 | 25.239 | 110,000 | 0.027 | ||
| 21/05/2024 | 0.029 | 19,220.620 | 6,000,000 | 25.247 | 6,000,000 | 0.028 | ||
| 20/05/2024 | 0.025 | 19,636.220 | 1,570,000 | 25.873 | 1,570,000 | 0.024 | ||
| 17/05/2024 | 0.026 | 19,553.610 | 1,200,000 | 25.575 | 100,000 | 0.026 | 1,100,000 | 0.026 |
| 16/05/2024 | 0.029 | 19,376.530 | 15,370,000 | 25.608 | 4,980,000 | 0.032 | 9,780,000 | 0.031 |
| 14/05/2024 | 0.033 | 19,073.710 | 7,550,000 | 25.129 | 3,410,000 | 0.033 | 3,810,000 | 0.032 |
| 13/05/2024 | 0.034 | 19,115.060 | 2,850,000 | 25.531 | 2,850,000 | 0.034 | ||
| 10/05/2024 | 0.038 | 18,963.680 | 4,440,000 | 25.589 | 800,000 | 0.041 | 3,640,000 | 0.039 |
| 09/05/2024 | 0.045 | 18,537.810 | 550,000 | 24.968 | 550,000 | 0.045 | ||
| 08/05/2024 | 0.052 | 18,313.860 | 300,000 | 25.285 | 300,000 | 0.052 | ||
| 07/05/2024 | 0.050 | 18,479.370 | 2,650,000 | 25.736 | 2,650,000 | 0.049 | ||
| 06/05/2024 | 0.050 | 18,578.300 | 7,040,000 | 26.213 | 2,250,000 | 0.050 | 4,790,000 | 0.050 |
| 03/05/2024 | 0.052 | 18,475.920 | 3,880,000 | 25.858 | 200,000 | 0.055 | 3,680,000 | 0.052 |
| 02/05/2024 | 0.059 | 18,207.130 | 2,780,000 | 25.729 | 2,780,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
