23865 恒指花旗四十沽Ａ (認沽證)
按盤價 
0.048 +0.003 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.045 | 18,230.190 | 560,000 | 24.825 | 560,000 | 0.045 | ||
| 29/05/2024 | 0.039 | 18,477.010 | 820,000 | 24.721 | 320,000 | 0.037 | 500,000 | 0.040 |
| 28/05/2024 | 0.034 | 18,821.160 | 530,000 | 25.188 | 530,000 | 0.033 | ||
| 27/05/2024 | 0.035 | 18,827.350 | 1,000,000 | 25.407 | 1,000,000 | 0.035 | ||
| 24/05/2024 | 0.042 | 18,608.940 | 70,000 | 25.867 | 70,000 | 0.042 | ||
| 23/05/2024 | 0.035 | 18,868.710 | 90,000 | 25.374 | 30,000 | 0.036 | 60,000 | 0.036 |
| 22/05/2024 | 0.031 | 19,195.600 | 300,000 | 25.841 | 300,000 | 0.031 | ||
| 21/05/2024 | 0.030 | 19,220.620 | 1,120,000 | 25.549 | 1,120,000 | 0.031 | ||
| 20/05/2024 | 0.025 | 19,636.220 | 50,000 | 25.873 | 10,000 | 0.025 | 40,000 | 0.025 |
| 17/05/2024 | 0.027 | 19,553.610 | 180,000 | 25.894 | 180,000 | 0.029 | ||
| 16/05/2024 | 0.031 | 19,376.530 | 560,000 | 26.208 | 220,000 | 0.030 | 340,000 | 0.029 |
| 14/05/2024 | 0.034 | 19,073.710 | 0 | 25.409 | ||||
| 13/05/2024 | 0.034 | 19,115.060 | 280,000 | 25.531 | 280,000 | 0.039 | ||
| 10/05/2024 | 0.038 | 18,963.680 | 530,000 | 25.589 | 500,000 | 0.040 | 30,000 | 0.038 |
| 09/05/2024 | 0.045 | 18,537.810 | 5,240,000 | 24.968 | 3,040,000 | 0.045 | 2,200,000 | 0.051 |
| 08/05/2024 | 0.053 | 18,313.860 | 3,120,000 | 25.515 | 1,080,000 | 0.055 | 2,040,000 | 0.054 |
| 07/05/2024 | 0.051 | 18,479.370 | 0 | 25.970 | ||||
| 06/05/2024 | 0.051 | 18,578.300 | 0 | 26.449 | ||||
| 03/05/2024 | 0.056 | 18,475.920 | 0 | 26.770 | ||||
| 02/05/2024 | 0.060 | 18,207.130 | 300,000 | 25.947 | 100,000 | 0.060 | 200,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
