日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2024 | 0.217 | 18,230.190 | 0 | 22.611 | ||||
29/05/2024 | 0.247 | 18,477.010 | 0 | 22.897 | ||||
28/05/2024 | 0.280 | 18,821.160 | 0 | 22.323 | ||||
27/05/2024 | 0.280 | 18,827.350 | 0 | 22.239 | ||||
24/05/2024 | 0.260 | 18,608.940 | 0 | 22.479 | ||||
23/05/2024 | 0.290 | 18,868.710 | 0 | 22.368 | ||||
22/05/2024 | 0.330 | 19,195.600 | 0 | 22.310 | ||||
21/05/2024 | 0.335 | 19,220.620 | 0 | 22.508 | ||||
20/05/2024 | 0.380 | 19,636.220 | 0 | 21.506 | ||||
17/05/2024 | 0.375 | 19,553.610 | 0 | 22.022 | ||||
16/05/2024 | 0.345 | 19,376.530 | 0 | 21.304 | ||||
14/05/2024 | 0.315 | 19,073.710 | 0 | 22.041 | ||||
13/05/2024 | 0.315 | 19,115.060 | 0 | 21.536 | ||||
10/05/2024 | 0.305 | 18,963.680 | 0 | 22.280 | ||||
09/05/2024 | 0.255 | 18,537.810 | 0 | 22.160 | ||||
08/05/2024 | 0.235 | 18,313.860 | 0 | 22.407 | ||||
07/05/2024 | 0.255 | 18,479.370 | 0 | 22.551 | ||||
06/05/2024 | 0.260 | 18,578.300 | 0 | 21.988 | ||||
03/05/2024 | 0.255 | 18,475.920 | 0 | 22.459 | ||||
02/05/2024 | 0.225 | 18,207.130 | 200,000 | 22.308 | 100,000 | 0.216 | 100,000 | 0.223 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰