24934 恒指摩通四乙沽Ｃ (認沽證)
按盤價 
0.138 +0.008 (+6.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.130 | 18,230.190 | 50,000 | 24.219 | 50,000 | 0.132 | ||
| 29/05/2024 | 0.115 | 18,477.010 | 850,000 | 23.937 | 430,000 | 0.112 | 420,000 | 0.113 |
| 28/05/2024 | 0.101 | 18,821.160 | 1,180,000 | 24.092 | 540,000 | 0.100 | 640,000 | 0.099 |
| 27/05/2024 | 0.103 | 18,827.350 | 1,480,000 | 24.297 | 840,000 | 0.109 | 640,000 | 0.109 |
| 24/05/2024 | 0.116 | 18,608.940 | 3,050,000 | 24.538 | 1,930,000 | 0.111 | 1,120,000 | 0.110 |
| 23/05/2024 | 0.105 | 18,868.710 | 3,460,000 | 24.635 | 1,740,000 | 0.103 | 1,720,000 | 0.103 |
| 22/05/2024 | 0.091 | 19,195.600 | 2,460,000 | 24.522 | 1,260,000 | 0.091 | 1,200,000 | 0.089 |
| 21/05/2024 | 0.092 | 19,220.620 | 1,650,000 | 24.665 | 540,000 | 0.085 | 1,110,000 | 0.088 |
| 20/05/2024 | 0.079 | 19,636.220 | 630,000 | 24.879 | 290,000 | 0.080 | 340,000 | 0.080 |
| 17/05/2024 | 0.083 | 19,553.610 | 550,000 | 24.855 | 100,000 | 0.088 | 450,000 | 0.085 |
| 16/05/2024 | 0.092 | 19,376.530 | 30,000 | 25.142 | 30,000 | 0.097 | ||
| 14/05/2024 | 0.100 | 19,073.710 | 760,000 | 24.517 | 320,000 | 0.100 | 410,000 | 0.100 |
| 13/05/2024 | 0.101 | 19,115.060 | 1,360,000 | 24.781 | 680,000 | 0.103 | 680,000 | 0.105 |
| 10/05/2024 | 18,963.680 | 0 | ||||||
| 09/05/2024 | 18,537.810 | 0 | ||||||
| 08/05/2024 | 18,313.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
